Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED

Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 27, 2020	0.0900	0.0900	0.0900	0.0900	132,000	+0.00(+0.00%)
Aug 26, 2020	0.0800	0.0900	0.0800	0.0900	271,400	+0.02(+38.46%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	78,000	+0.00(+0.00%)
Aug 21, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Aug 19, 2020	0.0750	0.0750	0.0600	0.0650	1,376,000	-0.01(-13.33%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	44,000	+0.01(+15.38%)
Aug 13, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 10, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 07, 2020	0.0650	0.0650	0.0550	0.0550	105,000	-0.01(-15.38%)
Aug 06, 2020	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+8.33%)
Aug 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.02(+50.00%)
Jul 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.