Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV: ZNG )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1850 0.1850 0.1750 0.1750 253,011 -0.02(-10.26%)
Jun 12, 2024 0.2000 0.2000 0.1950 0.1950 30,500 +0.01(+2.63%)
Jun 11, 2024 0.1800 0.2200 0.1800 0.1900 946,076 +0.04(+26.67%)
Jun 10, 2024 0.1650 0.1650 0.1500 0.1500 192,625 -0.01(-6.25%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 37,500 -0.01(-3.03%)
Jun 06, 2024 0.1750 0.1750 0.1650 0.1650 209,000 -0.01(-2.94%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jun 04, 2024 0.1700 0.1750 0.1650 0.1650 231,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.