Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0250 40 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0250 50,800 -0.00(-16.67%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0300 0.0250 0.0300 9,634 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 953,717 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0300 46,360 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 24,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.