Skip to main content

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0250 40 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0250 50,800 -0.00(-16.67%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0300 0.0250 0.0300 9,634 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 953,717 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0300 46,360 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 24,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.