Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4150 0.4700 0.3900 0.4050 978,518 -0.00(-1.22%)
Aug 28, 2015 0.3500 0.6000 0.3500 0.4100 1,008,044 +0.05(+15.49%)
Aug 27, 2015 0.3050 0.3750 0.3050 0.3550 1,613,398 +0.07(+22.41%)
Aug 26, 2015 0.2800 0.2950 0.2800 0.2900 141,800 +0.00(+0.00%)
Aug 25, 2015 0.2650 0.2900 0.2650 0.2900 136,000 +0.04(+16.00%)
Aug 24, 2015 0.2800 0.2800 0.2500 0.2500 133,000 -0.03(-10.71%)
Aug 21, 2015 0.2700 0.2800 0.2700 0.2800 122,500 +0.01(+1.82%)
Aug 20, 2015 0.2750 0.2750 0.2750 0.2750 22,982 +0.01(+1.85%)
Aug 19, 2015 0.2650 0.2700 0.2550 0.2700 65,500 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2450 0.2700 114,500 +0.01(+1.89%)
Aug 17, 2015 0.2650 0.2650 0.2350 0.2650 204,040 -0.01(-3.64%)
Aug 14, 2015 0.2800 0.2800 0.2750 0.2750 60,284 +0.00(+0.00%)
Aug 13, 2015 0.2600 0.2900 0.2600 0.2750 198,431 +0.02(+5.77%)
Aug 12, 2015 0.2900 0.2900 0.2500 0.2600 411,000 -0.02(-5.45%)
Aug 11, 2015 0.2750 0.2750 0.2700 0.2750 62,000 -0.01(-1.79%)
Aug 10, 2015 0.2850 0.2850 0.2750 0.2800 103,818 +0.00(+0.00%)
Aug 07, 2015 0.2800 0.2900 0.2800 0.2800 317,500 -0.01(-3.45%)
Aug 06, 2015 0.2800 0.2950 0.2700 0.2900 483,895 +0.02(+7.41%)
Aug 05, 2015 0.2750 0.2800 0.2600 0.2700 287,250 +0.01(+3.85%)
Aug 04, 2015 0.2650 0.2700 0.2600 0.2600 34,500 +0.00(+0.00%)
Jul 31, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 30, 2015 0.2800 0.2800 0.2700 0.2700 30,300 -0.01(-3.57%)
Jul 29, 2015 0.2800 0.2800 0.2800 0.2800 30,500 +0.00(+0.00%)
Jul 28, 2015 0.2900 0.2900 0.2750 0.2800 81,140 -0.01(-3.45%)
Jul 27, 2015 0.2850 0.2900 0.2800 0.2900 14,200 +0.03(+11.54%)
Jul 24, 2015 0.2800 0.2800 0.2600 0.2600 149,710 -0.02(-8.77%)
Jul 23, 2015 0.2850 0.2900 0.2700 0.2850 195,973 +0.01(+5.56%)
Jul 22, 2015 0.2600 0.2800 0.2600 0.2700 174,000 +0.01(+3.85%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 20, 2015 0.2800 0.2800 0.2550 0.2600 130,000 -0.02(-7.14%)
Jul 17, 2015 0.2450 0.2800 0.2450 0.2800 93,419 +0.04(+14.29%)
Jul 16, 2015 0.2300 0.2450 0.2300 0.2450 105,497 +0.01(+2.08%)
Jul 15, 2015 0.2400 0.2500 0.2400 0.2400 110,199 +0.00(+0.00%)
Jul 14, 2015 0.2250 0.2400 0.2200 0.2400 41,040 +0.01(+2.13%)
Jul 13, 2015 0.2250 0.2350 0.2150 0.2350 110,000 -0.01(-2.08%)
Jul 09, 2015 0.2400 0.2400 0.2400 200 +0.01(+6.67%)
Jul 08, 2015 0.2400 0.2400 0.2250 0.2250 43,820 -0.01(-6.25%)
Jul 07, 2015 0.2400 0.2450 0.2400 0.2400 21,950 +0.01(+4.35%)
Jul 06, 2015 0.2500 0.2500 0.2300 0.2300 33,000 -0.02(-9.80%)
Jul 03, 2015 0.2550 0.2550 0.2550 0.2550 5,200 +0.01(+2.00%)
Jul 02, 2015 0.2400 0.2500 0.2400 0.2500 42,000 -0.01(-3.85%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2015 0.2500 0.2550 0.2500 0.2500 55,020 +0.00(+0.00%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 24, 2015 0.2400 0.2450 0.2400 0.2450 6,285 +0.00(+0.00%)
Jun 23, 2015 0.2400 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Jun 22, 2015 0.2300 0.2400 0.2200 0.2400 63,385 -0.01(-2.04%)
Jun 19, 2015 0.2500 0.2500 0.2400 0.2450 67,000 +0.01(+2.08%)
Jun 18, 2015 0.2400 0.2400 0.2300 0.2400 57,500 +0.00(+0.00%)
Jun 17, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-2.04%)
Jun 12, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jun 11, 2015 0.2300 0.2350 0.2300 0.2300 121,000 +0.00(+0.00%)
Jun 10, 2015 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Jun 09, 2015 0.2350 0.2350 0.2250 0.2250 29,192 -0.01(-2.17%)
Jun 08, 2015 0.2150 0.2350 0.2150 0.2300 5,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.