Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 24, 2015 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+10.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2015 0.0600 0.0600 0.0550 0.0550 43,000 +0.00(+0.00%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2015 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 76,500 -0.00(-9.09%)
Jul 29, 2015 0.0600 0.0600 0.0500 0.0550 88,000 +0.00(+10.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 71,000 +0.01(+11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
Jul 21, 2015 0.0550 0.0550 0.0550 660 +0.00(+0.00%)
Jul 20, 2015 0.0550 0.0550 0.0550 0.0550 113,000 -0.00(-8.33%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 30,120 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0700 0.0550 0.0600 242,500 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0600 0.0550 0.0600 246,475 +0.01(+20.00%)
Jul 14, 2015 0.0500 0.0550 0.0500 0.0500 162,080 +0.01(+11.11%)
Jul 13, 2015 0.0400 0.0450 0.0400 0.0450 9,000 -0.01(-10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 0.0400 12,520 -0.01(-20.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 84,500 -0.00(-11.11%)
Jun 26, 2015 0.0400 0.0450 0.0400 0.0450 72,220 -0.01(-10.00%)
Jun 25, 2015 0.0400 0.0500 0.0400 0.0500 59,376 +0.00(+0.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 700 -0.00(-9.09%)
Jun 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0550 0.0400 0.0550 189,000 +0.01(+37.50%)
Jun 11, 2015 0.0350 0.0400 0.0350 0.0400 319,200 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 310,800 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2015 0.0350 0.0350 0.0300 0.0300 41,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.