Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1700 19,000 -0.01(-5.56%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 26, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 25, 2020 0.1700 0.1700 0.1700 0.1700 30,200 -0.01(-8.11%)
Aug 24, 2020 0.1650 0.1850 0.1650 0.1850 42,500 +0.01(+8.82%)
Aug 21, 2020 0.1750 0.1750 0.1650 0.1700 29,310 -0.00(-2.86%)
Aug 20, 2020 0.1850 0.1850 0.1750 0.1750 17,908 -0.01(-5.41%)
Aug 19, 2020 0.1750 0.1850 0.1750 0.1850 7,126 +0.01(+2.78%)
Aug 18, 2020 0.1800 0.1900 0.1800 0.1800 58,114 +0.01(+2.86%)
Aug 17, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Aug 14, 2020 0.1750 0.1900 0.1750 0.1750 18,694 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 7,011 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1800 0.1650 0.1800 47,364 +0.02(+12.50%)
Aug 11, 2020 0.1800 0.1850 0.1600 0.1600 26,100 -0.02(-11.11%)
Aug 10, 2020 0.1900 0.1900 0.1750 0.1800 67,505 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1750 0.1850 108,718 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1750 0.1850 138,767 -0.01(-2.63%)
Aug 05, 2020 0.2000 0.2000 0.1850 0.1900 154,033 +0.00(+0.00%)
Aug 04, 2020 0.1900 0.2000 0.1900 0.1900 27,700 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2020 0.1950 0.1950 0.1900 0.1900 48,700 +0.00(+0.00%)
Jul 29, 2020 0.2200 0.2200 0.1900 0.1900 53,571 -0.02(-9.52%)
Jul 28, 2020 0.2300 0.2300 0.2100 0.2100 129,500 +0.01(+5.00%)
Jul 27, 2020 0.2050 0.2050 0.2000 0.2000 13,800 +0.00(+0.00%)
Jul 24, 2020 0.2050 0.2050 0.2000 0.2000 18,500 +0.01(+2.56%)
Jul 23, 2020 0.1950 0.1950 0.1950 0.1950 46,999 -0.01(-7.14%)
Jul 22, 2020 0.1950 0.2100 0.1950 0.2100 11,000 +0.01(+7.69%)
Jul 21, 2020 0.1950 0.1950 0.1950 294 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2100 0.1950 0.1950 41,999 -0.01(-4.88%)
Jul 17, 2020 0.2000 0.2050 0.2000 0.2050 11,500 +0.01(+7.89%)
Jul 16, 2020 0.1900 0.1900 0.1800 0.1900 86,233 -0.01(-2.56%)
Jul 15, 2020 0.2150 0.2150 0.1950 0.1950 33,735 -0.02(-9.30%)
Jul 14, 2020 0.2150 0.2150 0.2150 0.2150 41,233 -0.01(-2.27%)
Jul 13, 2020 0.2200 0.2200 0.2200 0.2200 52,833 +0.00(+0.00%)
Jul 10, 2020 0.2200 0.2200 0.2200 167 +0.00(+0.00%)
Jul 09, 2020 0.2400 0.2400 0.2200 0.2200 116,500 -0.01(-4.35%)
Jul 08, 2020 0.2200 0.2500 0.2200 0.2300 82,066 +0.01(+4.55%)
Jul 07, 2020 0.2200 0.2200 0.2150 0.2200 116,050 +0.02(+10.00%)
Jul 06, 2020 0.2200 0.2200 0.1950 0.2000 209,550 -0.02(-9.09%)
Jul 03, 2020 0.2200 0.2350 0.2150 0.2200 123,620 -0.01(-4.35%)
Jul 02, 2020 0.2150 0.2700 0.2150 0.2300 500,000 +0.02(+6.98%)
Jun 30, 2020 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Jun 29, 2020 0.2200 0.2200 0.1900 0.1950 168,167 -0.01(-2.50%)
Jun 26, 2020 0.1850 0.2000 0.1850 0.2000 25,065 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.1900 0.2000 31,831 -0.01(-4.76%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.2000 40,000 -0.01(-4.76%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2100 30,500 +0.02(+10.53%)
Jun 19, 2020 0.1900 0.1900 0.1900 0.1900 14,505 -0.01(-2.56%)
Jun 18, 2020 0.2100 0.2100 0.1900 0.1950 11,857 -0.01(-4.88%)
Jun 17, 2020 0.1800 0.2100 0.1750 0.2050 26,000 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.2050 0.1700 0.2050 48,397 +0.00(+2.50%)
Jun 15, 2020 0.1650 0.2000 0.1650 0.2000 156,007 +0.01(+5.26%)
Jun 12, 2020 0.2000 0.2050 0.1900 0.1900 9,500 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2000 0.1900 0.2000 20,833 -0.01(-4.76%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2100 12,286 +0.18(+600.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 288,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0300 24,033 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 656,166 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 67,014 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0350 0.0250 0.0300 1,274,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.