Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.330 1.360 1.290 1.290 276,868 -0.04(-3.01%)
Aug 30, 2021 1.400 1.450 1.270 1.330 630,241 -0.06(-4.32%)
Aug 27, 2021 1.150 1.480 1.090 1.390 1,226,193 +0.25(+21.93%)
Aug 26, 2021 1.050 1.150 1.050 1.140 323,908 +0.10(+9.62%)
Aug 25, 2021 1.100 1.100 1.040 1.040 227,395 -0.02(-1.89%)
Aug 24, 2021 0.9800 1.090 0.9800 1.060 312,244 +0.10(+10.42%)
Aug 23, 2021 0.9800 1.010 0.9300 0.9600 227,243 -0.01(-1.03%)
Aug 20, 2021 0.9900 1.000 0.9500 0.9700 200,998 -0.01(-1.02%)
Aug 19, 2021 1.000 1.000 0.9500 0.9800 221,884 -0.02(-2.00%)
Aug 18, 2021 1.020 1.030 1.000 1.000 180,349 -0.03(-2.91%)
Aug 17, 2021 1.050 1.050 1.020 1.030 70,714 -0.01(-0.96%)
Aug 16, 2021 1.080 1.140 1.030 1.040 116,913 -0.05(-4.59%)
Aug 13, 2021 1.040 1.090 1.020 1.090 219,273 +0.04(+3.81%)
Aug 12, 2021 1.040 1.060 1.030 1.050 73,337 +0.00(+0.00%)
Aug 11, 2021 1.070 1.070 1.020 1.050 87,643 -0.01(-0.94%)
Aug 10, 2021 1.050 1.060 1.030 1.060 130,113 +0.00(+0.00%)
Aug 09, 2021 1.030 1.080 1.030 1.060 266,238 -0.02(-1.85%)
Aug 06, 2021 1.110 1.120 1.080 1.080 174,203 -0.01(-0.92%)
Aug 05, 2021 1.150 1.150 1.090 1.090 119,126 -0.05(-4.39%)
Aug 04, 2021 1.100 1.140 1.100 1.140 100,350 +0.02(+1.79%)
Aug 03, 2021 1.110 1.130 1.090 1.120 152,923 -0.03(-2.61%)
Jul 30, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Jul 29, 2021 1.150 1.190 1.100 1.180 187,213 +0.03(+2.61%)
Jul 28, 2021 1.100 1.170 1.020 1.150 290,688 +0.02(+1.77%)
Jul 27, 2021 1.150 1.150 1.110 1.130 71,306 -0.03(-2.59%)
Jul 26, 2021 1.120 1.160 1.120 1.160 76,603 +0.00(+0.00%)
Jul 23, 2021 1.170 1.200 1.130 1.160 139,043 +0.02(+1.75%)
Jul 22, 2021 1.150 1.230 1.140 1.140 269,465 +0.01(+0.88%)
Jul 21, 2021 1.150 1.150 1.110 1.130 76,703 +0.02(+1.80%)
Jul 20, 2021 1.100 1.150 1.080 1.110 246,693 +0.04(+3.74%)
Jul 19, 2021 1.130 1.140 1.050 1.070 189,534 -0.04(-3.60%)
Jul 16, 2021 1.140 1.150 1.090 1.110 207,926 -0.02(-1.77%)
Jul 15, 2021 1.150 1.150 1.100 1.130 108,209 -0.02(-1.74%)
Jul 14, 2021 1.170 1.190 1.110 1.150 243,675 -0.01(-0.86%)
Jul 13, 2021 1.200 1.220 1.150 1.160 239,960 -0.02(-1.69%)
Jul 12, 2021 1.180 1.220 1.140 1.180 184,062 -0.02(-1.67%)
Jul 09, 2021 1.200 1.230 1.170 1.200 195,170 +0.01(+0.84%)
Jul 08, 2021 1.200 1.220 1.120 1.190 244,275 -0.05(-4.03%)
Jul 07, 2021 1.310 1.310 1.180 1.240 197,085 -0.06(-4.62%)
Jul 06, 2021 1.330 1.330 1.270 1.300 85,036 -0.03(-2.26%)
Jul 05, 2021 1.330 1.330 1.290 1.330 72,381 +0.03(+2.31%)
Jul 02, 2021 1.310 1.330 1.240 1.300 398,836 +0.00(+0.00%)
Jun 30, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 29, 2021 1.330 1.370 1.270 1.320 487,576 -0.01(-0.75%)
Jun 28, 2021 1.260 1.330 1.260 1.330 287,775 +0.08(+6.40%)
Jun 25, 2021 1.240 1.290 1.200 1.250 279,474 +0.04(+3.31%)
Jun 24, 2021 1.200 1.210 1.180 1.210 83,166 +0.03(+2.54%)
Jun 23, 2021 1.190 1.205 1.160 1.180 171,964 -0.03(-2.48%)
Jun 22, 2021 1.170 1.210 1.160 1.210 114,042 +0.05(+4.31%)
Jun 21, 2021 1.160 1.210 1.150 1.160 92,766 -0.01(-0.85%)
Jun 18, 2021 1.230 1.230 1.160 1.170 219,715 -0.06(-4.88%)
Jun 17, 2021 1.200 1.270 1.200 1.230 135,531 -0.02(-1.60%)
Jun 16, 2021 1.280 1.280 1.240 1.250 104,085 -0.05(-3.85%)
Jun 15, 2021 1.320 1.330 1.270 1.300 205,601 +0.01(+0.78%)
Jun 14, 2021 1.310 1.320 1.270 1.290 140,087 -0.03(-2.27%)
Jun 11, 2021 1.330 1.360 1.320 1.320 205,779 +0.00(+0.00%)
Jun 10, 2021 1.350 1.360 1.270 1.320 231,179 +0.00(+0.00%)
Jun 09, 2021 1.250 1.390 1.220 1.320 493,647 +0.12(+10.00%)
Jun 08, 2021 1.280 1.280 1.200 1.200 259,785 +0.02(+1.69%)
Jun 07, 2021 1.200 1.230 1.150 1.180 258,871 +0.00(+0.00%)
Jun 04, 2021 1.290 1.300 1.160 1.180 577,085 -0.11(-8.53%)
Jun 03, 2021 133.00 1.390 1.250 1.290 41,724,304 -0.07(-5.15%)
Jun 02, 2021 1.210 1.380 1.210 1.360 993,753 +0.15(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.