Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Aug 29, 2016	0.4700	0.4700	0.4000	0.4000	7,500	-0.07(-14.89%)
Aug 15, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 12, 2016	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-2.08%)
Aug 11, 2016	0.5200	0.5200	0.4800	0.4800	4,000	-0.12(-20.00%)
Aug 05, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 04, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.13(+27.66%)
Jul 29, 2016		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Jun 29, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 23, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 22, 2016	0.5100	0.5500	0.5000	0.5000	15,500	+0.00(+0.00%)
Jun 16, 2016		0.5000	0.5000	0.5000	0	-0.10(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.