Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6200 0.6200 0.6000 0.6000 10,050 -0.02(-3.23%)
Aug 30, 2022 0.6100 0.6200 0.6100 0.6200 11,310 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6200 0.6000 0.6200 13,065 +0.02(+3.33%)
Aug 26, 2022 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Aug 25, 2022 0.5900 0.6000 0.5900 0.6000 43,515 +0.00(+0.00%)
Aug 24, 2022 0.6200 0.6200 0.6000 0.6000 20,303 -0.01(-1.64%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6100 41,000 +0.01(+1.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 13,004 +0.00(+0.00%)
Aug 19, 2022 0.6000 0.6100 0.6000 0.6000 12,400 -0.01(-1.64%)
Aug 18, 2022 0.6200 0.6200 0.6100 0.6100 21,000 +0.00(+0.00%)
Aug 17, 2022 0.6300 0.6300 0.6100 0.6100 25,938 -0.02(-3.17%)
Aug 16, 2022 0.6500 0.6500 0.6300 0.6300 5,700 -0.01(-1.56%)
Aug 15, 2022 0.6500 0.6500 0.6400 0.6400 8,600 +0.02(+3.23%)
Aug 12, 2022 0.6400 0.6400 0.6200 0.6200 13,500 -0.01(-1.59%)
Aug 11, 2022 0.6400 0.6500 0.6300 0.6300 19,900 -0.01(-1.56%)
Aug 10, 2022 0.6400 0.6500 0.6200 0.6400 35,600 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6400 0.6400 99,691 -0.01(-1.54%)
Aug 08, 2022 0.6500 0.6500 0.6400 0.6500 22,213 +0.00(+0.00%)
Aug 05, 2022 0.6600 0.6600 0.6300 0.6500 111,900 -0.03(-4.41%)
Aug 04, 2022 0.6400 0.6800 0.6300 0.6800 87,535 +0.02(+3.03%)
Aug 03, 2022 0.6400 0.6600 0.6200 0.6600 214,870 +0.02(+3.13%)
Aug 02, 2022 0.6500 0.6600 0.6300 0.6400 138,395 +0.01(+1.59%)
Jul 29, 2022 0.6300 0 +0.01(+1.61%)
Jul 28, 2022 0.6400 0.6400 0.6200 0.6200 19,734 +0.00(+0.00%)
Jul 27, 2022 0.6800 0.6800 0.6200 0.6200 63,515 -0.06(-8.82%)
Jul 26, 2022 0.6200 0.6800 0.6200 0.6800 85,690 +0.07(+11.48%)
Jul 25, 2022 0.6000 0.6100 0.5900 0.6100 89,000 +0.02(+3.39%)
Jul 22, 2022 0.5900 0.5900 0.5600 0.5900 14,300 +0.00(+0.00%)
Jul 21, 2022 0.6000 0.6000 0.5900 0.5900 4,000 +0.00(+0.00%)
Jul 20, 2022 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.51%)
Jul 19, 2022 0.5900 0.5900 0.5700 0.5700 31,000 -0.02(-3.39%)
Jul 18, 2022 0.6000 0.6000 0.5800 0.5900 32,500 -0.01(-1.67%)
Jul 15, 2022 0.5900 0.6000 0.5800 0.6000 9,500 +0.02(+3.45%)
Jul 14, 2022 0.5800 0.5900 0.5700 0.5800 12,000 +0.01(+1.75%)
Jul 13, 2022 0.5600 0.5800 0.5600 0.5700 29,500 +0.02(+3.64%)
Jul 12, 2022 0.5700 0.5700 0.5500 0.5500 21,638 +0.00(+0.00%)
Jul 11, 2022 0.5900 0.5900 0.5500 0.5500 85,185 -0.03(-5.17%)
Jul 08, 2022 0.5800 0.5800 0.5800 0.5800 14,035 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.5900 0.5700 0.5800 16,500 +0.00(+0.00%)
Jul 06, 2022 0.5800 0.5800 0.5800 0.5800 24,500 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5700 0.5800 41,500 +0.02(+3.57%)
Jul 04, 2022 0.5700 0.5700 0.5600 0.5600 13,002 +0.01(+1.82%)
Jun 30, 2022 0.5500 0 -0.02(-3.51%)
Jun 29, 2022 0.5900 0.5900 0.5700 0.5700 4,000 -0.01(-1.72%)
Jun 28, 2022 0.6000 0.6000 0.5800 0.5800 14,538 -0.02(-3.33%)
Jun 27, 2022 0.6100 0.6100 0.6000 0.6000 4,500 -0.01(-1.64%)
Jun 24, 2022 0.6200 0.6300 0.6100 0.6100 18,700 +0.00(+0.00%)
Jun 23, 2022 0.6200 0.6200 0.6000 0.6100 47,330 -0.01(-1.61%)
Jun 22, 2022 0.6200 0.6200 0.6100 0.6200 6,150 +0.00(+0.00%)
Jun 21, 2022 0.6100 0.6300 0.6100 0.6200 245,200 +0.01(+1.64%)
Jun 20, 2022 0.5800 0.6200 0.5800 0.6100 126,678 +0.03(+5.17%)
Jun 17, 2022 0.5600 0.5800 0.5400 0.5800 166,200 +0.02(+3.57%)
Jun 16, 2022 0.5300 0.5800 0.5300 0.5600 142,666 +0.02(+3.70%)
Jun 15, 2022 0.4700 0.5400 0.4700 0.5400 163,100 +0.02(+3.85%)
Jun 14, 2022 0.5000 0.5200 0.5000 0.5200 6,000 +0.03(+5.05%)
Jun 13, 2022 0.4950 0.5000 0.4800 0.4950 18,620 -0.01(-1.00%)
Jun 10, 2022 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jun 09, 2022 0.5200 0.5200 0.4750 0.5000 17,500 -0.01(-1.96%)
Jun 08, 2022 0.5000 0.5100 0.4600 0.5100 34,025 +0.01(+2.00%)
Jun 07, 2022 0.5000 0.5100 0.4800 0.5000 32,950 +0.01(+1.01%)
Jun 06, 2022 0.5000 0.5000 0.4900 0.4950 19,010 +0.00(+0.00%)
Jun 03, 2022 0.5200 0.5200 0.4900 0.4950 40,265 +0.01(+1.02%)
Jun 02, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.