Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.100 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.650 2.870 2.650 2.870 94,108 +0.22(+8.30%)
Aug 30, 2021 2.740 2.740 2.650 2.650 12,661 +0.00(+0.00%)
Aug 27, 2021 2.660 2.680 2.600 2.650 26,988 -0.01(-0.38%)
Aug 26, 2021 2.740 2.900 2.660 2.660 37,463 -0.04(-1.48%)
Aug 25, 2021 2.650 2.700 2.620 2.700 9,462 +0.08(+3.05%)
Aug 24, 2021 2.650 2.700 2.580 2.620 233,617 -0.05(-1.87%)
Aug 23, 2021 2.620 2.750 2.600 2.670 18,326 +0.05(+1.91%)
Aug 20, 2021 2.700 2.780 2.620 2.620 53,292 -0.03(-1.13%)
Aug 19, 2021 2.620 2.750 2.610 2.650 10,952 -0.14(-5.02%)
Aug 18, 2021 2.690 2.790 2.520 2.790 33,628 +0.21(+8.14%)
Aug 17, 2021 2.850 2.850 2.540 2.580 26,964 -0.32(-11.03%)
Aug 16, 2021 3.090 3.090 2.900 2.900 15,188 -0.05(-1.69%)
Aug 13, 2021 2.600 3.000 2.600 2.950 522,839 +0.43(+17.06%)
Aug 12, 2021 2.520 2.520 2.520 2.520 620 -0.03(-1.18%)
Aug 11, 2021 2.500 2.620 2.320 2.550 270,259 +0.04(+1.59%)
Aug 10, 2021 2.510 2.510 2.500 2.510 27,185 -0.02(-0.79%)
Aug 09, 2021 2.560 2.640 2.490 2.530 37,861 -0.03(-1.17%)
Aug 06, 2021 2.550 2.620 2.550 2.560 37,572 -0.12(-4.48%)
Aug 05, 2021 2.570 2.680 2.550 2.680 8,359 +0.07(+2.68%)
Aug 04, 2021 2.790 2.790 2.520 2.610 39,346 -0.06(-2.25%)
Aug 03, 2021 2.720 2.720 2.510 2.670 12,282 +0.02(+0.75%)
Jul 30, 2021 2.650 2.650 2.650 0 -0.01(-0.38%)
Jul 29, 2021 2.700 2.700 2.650 2.660 7,319 -0.09(-3.27%)
Jul 28, 2021 2.640 2.810 2.630 2.750 232,870 +0.15(+5.77%)
Jul 27, 2021 2.550 2.600 2.550 2.600 1,400 +0.04(+1.56%)
Jul 26, 2021 2.740 2.740 2.530 2.560 22,197 +0.04(+1.59%)
Jul 23, 2021 2.600 2.630 2.500 2.520 15,116 -0.08(-3.08%)
Jul 22, 2021 2.570 2.660 2.560 2.600 4,958 -0.05(-1.89%)
Jul 21, 2021 2.660 2.700 2.650 2.650 25,101 -0.05(-1.85%)
Jul 20, 2021 2.760 2.760 2.660 2.700 15,725 -0.05(-1.82%)
Jul 19, 2021 2.760 2.850 2.500 2.750 76,113 +0.00(+0.00%)
Jul 16, 2021 2.850 2.940 2.700 2.750 8,054 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.