Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.55 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 19.24 19.24 19.24 0 -0.20(-1.03%)
Aug 07, 2019 19.44 19.44 19.44 0 -0.31(-1.57%)
Aug 02, 2019 19.75 19.75 19.75 0 -0.60(-2.95%)
Jul 31, 2019 20.35 20.35 20.35 0 -0.46(-2.21%)
Jul 30, 2019 20.81 20.81 20.81 20.81 100 -0.11(-0.53%)
Jul 26, 2019 20.92 20.92 20.92 0 -0.09(-0.43%)
Jul 16, 2019 21.01 21.01 21.01 0 +0.27(+1.30%)
Jul 10, 2019 20.74 20.74 20.74 0 +0.32(+1.57%)
Jul 09, 2019 20.42 20.42 20.42 20.42 1,000 -0.10(-0.49%)
Jul 05, 2019 20.52 20.52 20.52 0 -0.38(-1.82%)
Jul 02, 2019 20.90 20.90 20.90 0 +0.86(+4.29%)
Jun 17, 2019 20.04 20.04 20.04 0 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.