Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.35 -0.92 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.806 9.024 8.800 8.994 266,180 +0.17(+1.92%)
Aug 30, 2005 8.942 8.986 8.760 8.825 300,023 -0.16(-1.73%)
Aug 29, 2005 8.929 8.980 8.747 8.980 202,220 +0.02(+0.28%)
Aug 26, 2005 9.058 9.066 8.902 8.956 212,268 -0.10(-1.15%)
Aug 25, 2005 9.009 9.077 8.959 9.060 210,852 +0.05(+0.59%)
Aug 24, 2005 8.984 9.163 8.931 9.007 205,389 +0.02(+0.19%)
Aug 23, 2005 9.035 9.104 8.954 8.990 226,931 -0.05(-0.55%)
Aug 22, 2005 9.070 9.090 8.973 9.039 220,172 -0.03(-0.31%)
Aug 19, 2005 8.990 9.138 8.961 9.068 103,914 +0.06(+0.63%)
Aug 18, 2005 9.075 9.117 8.975 9.011 143,116 -0.08(-0.90%)
Aug 17, 2005 9.043 9.244 9.001 9.092 121,242 +0.00(+0.02%)
Aug 16, 2005 9.140 9.212 9.068 9.090 259,618 -0.08(-0.83%)
Aug 15, 2005 9.113 9.244 9.060 9.166 241,556 +0.04(+0.44%)
Aug 12, 2005 9.123 9.191 9.047 9.127 223,493 -0.03(-0.37%)
Aug 11, 2005 9.062 9.220 9.003 9.161 238,037 +0.03(+0.31%)
Aug 10, 2005 9.212 9.280 9.064 9.132 250,538 -0.06(-0.62%)
Aug 09, 2005 9.290 9.296 9.134 9.189 184,099 -0.10(-1.08%)
Aug 08, 2005 9.280 9.345 9.280 9.290 145,245 +0.01(+0.10%)
Aug 05, 2005 9.427 9.427 9.261 9.280 150,622 -0.16(-1.73%)
Aug 04, 2005 9.640 9.640 9.410 9.444 257,608 -0.15(-1.58%)
Aug 03, 2005 9.611 9.666 9.539 9.596 233,110 +0.02(+0.20%)
Aug 02, 2005 9.436 9.649 9.413 9.577 300,976 +0.18(+1.92%)
Aug 01, 2005 9.478 9.514 9.381 9.396 334,477 -0.06(-0.66%)
Jul 29, 2005 9.241 9.476 9.241 9.459 324,263 +0.16(+1.72%)
Jul 28, 2005 9.222 9.301 9.127 9.299 219,653 +0.12(+1.35%)
Jul 27, 2005 9.176 9.273 9.083 9.176 449,869 +0.01(+0.06%)
Jul 26, 2005 9.172 9.220 9.113 9.170 614,472 +0.04(+0.42%)
Jul 25, 2005 9.288 9.288 9.100 9.132 340,786 -0.16(-1.70%)
Jul 22, 2005 9.284 9.356 9.225 9.290 442,731 +0.03(+0.33%)
Jul 21, 2005 9.503 9.503 9.239 9.260 720,223 -0.24(-2.52%)
Jul 20, 2005 9.434 9.537 9.404 9.499 136,623 +0.02(+0.22%)
Jul 19, 2005 9.442 9.516 9.434 9.478 178,109 +0.02(+0.24%)
Jul 18, 2005 9.469 9.480 9.398 9.455 195,224 -0.02(-0.26%)
Jul 15, 2005 9.476 9.524 9.440 9.480 292,367 +0.00(+0.04%)
Jul 14, 2005 9.594 9.613 9.476 9.476 252,599 -0.09(-0.93%)
Jul 13, 2005 9.598 9.603 9.510 9.565 165,189 -0.03(-0.32%)
Jul 12, 2005 9.651 9.651 9.545 9.596 498,290 -0.06(-0.57%)
Jul 11, 2005 9.499 9.676 9.489 9.651 406,214 +0.16(+1.70%)
Jul 08, 2005 9.478 9.514 9.391 9.489 546,190 +0.02(+0.20%)
Jul 07, 2005 9.516 9.520 9.377 9.470 605,631 -0.07(-0.78%)
Jul 06, 2005 9.571 9.577 9.533 9.545 222,656 -0.03(-0.36%)
Jul 05, 2005 9.546 9.579 9.501 9.579 277,399 +0.07(+0.76%)
Jul 01, 2005 9.446 9.507 9.406 9.507 108,959 +0.09(+0.99%)
Jun 30, 2005 9.548 9.556 9.391 9.413 157,954 -0.11(-1.14%)
Jun 29, 2005 9.489 9.571 9.451 9.522 273,886 +0.09(+0.95%)
Jun 28, 2005 9.260 9.465 9.227 9.432 297,925 +0.20(+2.16%)
Jun 27, 2005 9.279 9.279 9.070 9.233 466,745 -0.06(-0.61%)
Jun 24, 2005 9.277 9.474 9.218 9.290 544,740 +0.00(+0.00%)
Jun 23, 2005 9.396 9.467 9.290 9.290 639,030 -0.15(-1.59%)
Jun 22, 2005 9.459 9.590 9.404 9.440 362,338 -0.02(-0.16%)
Jun 21, 2005 9.379 9.474 9.374 9.455 151,719 +0.04(+0.46%)
Jun 20, 2005 9.442 9.489 9.355 9.412 361,904 -0.03(-0.34%)
Jun 17, 2005 9.366 9.480 9.286 9.444 501,317 +0.11(+1.22%)
Jun 16, 2005 9.267 9.337 9.239 9.330 419,389 +0.08(+0.84%)
Jun 15, 2005 9.341 9.374 9.242 9.252 566,237 -0.08(-0.83%)
Jun 14, 2005 9.252 9.339 9.216 9.330 401,245 +0.06(+0.59%)
Jun 13, 2005 9.261 9.318 9.201 9.275 414,668 +0.00(+0.04%)
Jun 10, 2005 9.248 9.277 9.161 9.271 138,215 -0.02(-0.22%)
Jun 09, 2005 9.184 9.318 9.134 9.292 183,718 +0.08(+0.87%)
Jun 08, 2005 9.313 9.318 9.208 9.212 285,721 -0.04(-0.41%)
Jun 07, 2005 9.189 9.364 9.147 9.250 330,205 +0.08(+0.91%)
Jun 06, 2005 9.149 9.231 9.109 9.166 288,874 +0.01(+0.12%)
Jun 03, 2005 9.184 9.223 9.146 9.155 161,102 -0.06(-0.62%)
Jun 02, 2005 9.132 9.305 9.090 9.212 408,804 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.