Indicators

Bok Financial Corp (NQ: BOKF )

88.25 -0.45 (-0.51%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	89.69	89.69	88.33	88.70	115,681	-1.34(-1.49%)
Jun 24, 2024	88.35	90.29	87.86	90.04	138,498	+1.84(+2.09%)
Jun 21, 2024	89.42	89.42	87.97	88.20	296,824	-0.97(-1.09%)
Jun 20, 2024	89.01	89.79	88.96	89.17	199,444	-0.28(-0.31%)
Jun 18, 2024	88.79	89.61	88.30	89.45	76,793	+0.66(+0.74%)
Jun 17, 2024	87.14	88.96	86.94	88.79	125,870	+1.51(+1.73%)
Jun 14, 2024	86.93	88.05	86.69	87.28	149,647	-0.80(-0.91%)
Jun 13, 2024	89.26	89.26	87.77	88.08	195,520	-1.61(-1.80%)
Jun 12, 2024	88.76	91.09	88.76	89.69	149,609	+2.57(+2.95%)
Jun 11, 2024	87.35	87.50	86.44	87.12	222,389	-0.48(-0.55%)
Jun 10, 2024	89.18	89.18	87.35	87.60	227,300	-1.70(-1.90%)
Jun 07, 2024	89.02	89.50	88.31	89.30	159,979	-0.38(-0.42%)
Jun 06, 2024	89.45	89.74	88.66	89.68	148,187	+0.10(+0.11%)
Jun 05, 2024	89.17	89.67	88.33	89.58	97,852	+1.06(+1.20%)
Jun 04, 2024	89.52	90.16	88.10	88.52	146,744	-1.58(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.