Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.53 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Aug 29, 2002 7.392 7.392 7.392 7.392 0 +0.00(+0.00%)
Aug 28, 2002 7.310 7.392 7.183 7.392 3,118 +0.04(+0.51%)
Aug 27, 2002 7.269 7.354 7.269 7.354 779 +0.17(+2.43%)
Aug 26, 2002 7.098 7.180 7.098 7.180 584 +0.25(+3.65%)
Aug 23, 2002 7.012 7.012 6.927 6.927 3,118 -0.09(-1.22%)
Aug 22, 2002 6.899 7.012 6.899 7.012 7,406 +0.05(+0.74%)
Aug 21, 2002 6.961 6.961 6.961 6.961 194 +0.03(+0.49%)
Aug 20, 2002 6.927 6.927 6.927 6.927 584 +0.03(+0.50%)
Aug 16, 2002 6.841 6.927 6.841 6.892 2,143 -0.09(-1.23%)
Aug 15, 2002 6.841 6.995 6.841 6.978 5,457 +0.00(+0.05%)
Aug 14, 2002 6.875 6.974 6.841 6.974 7,796 +0.22(+3.24%)
Aug 13, 2002 6.865 6.865 6.756 6.756 1,949 -0.09(-1.25%)
Aug 12, 2002 6.841 6.841 6.841 6.841 1,949 -0.12(-1.72%)
Aug 07, 2002 6.687 6.978 6.687 6.961 5,067 +0.03(+0.49%)
Aug 06, 2002 6.978 6.978 6.927 6.927 1,754 +0.24(+3.58%)
Aug 05, 2002 6.858 6.858 6.687 6.687 4,872 -0.27(-3.93%)
Aug 02, 2002 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Aug 01, 2002 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Jul 31, 2002 6.961 6.961 6.961 6.961 7,016 +0.12(+1.75%)
Jul 30, 2002 6.841 6.841 6.841 6.841 0 +0.00(+0.00%)
Jul 29, 2002 6.927 6.927 6.841 6.841 2,338 -0.09(-1.23%)
Jul 26, 2002 6.906 6.927 6.906 6.927 7,211 -0.02(-0.30%)
Jul 25, 2002 6.947 6.947 6.947 6.947 194 +0.00(+0.00%)
Jul 24, 2002 7.029 7.029 6.947 6.947 2,728 -0.37(-5.09%)
Jul 23, 2002 7.063 7.320 7.063 7.320 974 +0.27(+3.88%)
Jul 22, 2002 7.046 7.046 7.046 7.046 974 -0.27(-3.74%)
Jul 19, 2002 7.320 7.320 7.320 7.320 0 +0.27(+3.88%)
Jul 17, 2002 7.046 7.046 7.046 7.046 0 -0.14(-1.91%)
Jul 12, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 11, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 10, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 09, 2002 7.286 7.286 7.183 7.183 3,313 -0.10(-1.41%)
Jul 08, 2002 7.183 7.286 7.183 7.286 779 +0.10(+1.43%)
Jul 05, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 04, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 03, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 02, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jul 01, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jun 28, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Jun 27, 2002 7.457 7.457 7.183 7.183 779 +0.07(+0.96%)
Jun 26, 2002 7.115 7.115 7.115 7.115 0 +0.00(+0.00%)
Jun 25, 2002 7.115 7.457 7.115 7.115 6,041 +0.02(+0.24%)
Jun 21, 2002 7.457 7.457 7.098 7.098 2,143 +0.00(+0.00%)
Jun 20, 2002 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Jun 19, 2002 7.457 7.457 7.098 7.098 389 -0.32(-4.38%)
Jun 18, 2002 7.457 7.457 7.269 7.423 2,923 +0.24(+3.33%)
Jun 17, 2002 7.457 7.457 7.183 7.183 3,703 -0.27(-3.67%)
Jun 14, 2002 7.029 7.457 7.029 7.457 12,473 +0.03(+0.46%)
Jun 12, 2002 7.491 7.491 7.423 7.423 2,143 -0.07(-0.91%)
Jun 11, 2002 7.491 7.491 7.012 7.491 4,677 +0.81(+12.19%)
Jun 10, 2002 7.354 7.354 6.677 6.677 1,559 -0.75(-10.05%)
Jun 07, 2002 7.423 7.423 7.423 7.423 584 +0.00(+0.00%)
Jun 06, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.