Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 +0.02 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.542 9.542 9.542 0 -0.03(-0.29%)
Aug 30, 2018 9.694 9.694 9.569 9.570 24,543 -0.05(-0.52%)
Aug 29, 2018 9.638 9.638 9.582 9.620 7,241 +0.04(+0.39%)
Aug 28, 2018 9.763 9.763 9.558 9.582 6,243 +0.00(+0.00%)
Aug 27, 2018 9.738 9.738 9.565 9.582 12,480 +0.02(+0.20%)
Aug 24, 2018 9.757 9.757 9.564 9.564 13,821 +0.02(+0.20%)
Aug 23, 2018 9.613 9.613 9.545 9.545 11,643 -0.03(-0.32%)
Aug 22, 2018 9.589 9.604 9.574 9.576 11,259 -0.02(-0.26%)
Aug 21, 2018 9.757 9.757 9.601 9.601 35,266 -0.01(-0.06%)
Aug 20, 2018 9.688 9.688 9.582 9.607 20,593 +0.04(+0.39%)
Aug 17, 2018 9.626 9.626 9.526 9.570 14,463 +0.03(+0.31%)
Aug 16, 2018 9.676 9.676 9.520 9.540 21,924 +0.06(+0.67%)
Aug 15, 2018 9.607 9.607 9.464 9.477 10,804 -0.01(-0.13%)
Aug 14, 2018 9.520 9.526 9.477 9.489 19,309 +0.00(+0.03%)
Aug 13, 2018 9.533 9.533 9.459 9.486 26,449 -0.03(-0.36%)
Aug 10, 2018 9.582 9.582 9.502 9.520 22,338 -0.04(-0.46%)
Aug 09, 2018 9.564 9.564 9.557 9.564 19,770 +0.01(+0.15%)
Aug 08, 2018 9.670 9.670 9.503 9.550 8,056 -0.01(-0.12%)
Aug 07, 2018 9.576 9.576 9.552 9.561 5,597 +0.04(+0.38%)
Aug 06, 2018 9.477 9.532 9.477 9.526 15,630 -0.02(-0.21%)
Aug 03, 2018 9.551 9.551 9.526 9.545 3,053 +0.03(+0.35%)
Aug 02, 2018 9.463 9.512 9.450 9.512 22,435 +0.08(+0.88%)
Aug 01, 2018 9.525 9.525 9.414 9.429 18,813 +0.01(+0.16%)
Jul 31, 2018 9.456 9.456 9.401 9.414 6,671 +0.03(+0.28%)
Jul 30, 2018 9.320 9.388 9.320 9.388 3,702 +0.01(+0.13%)
Jul 27, 2018 9.401 9.401 9.364 9.376 4,365 +0.02(+0.20%)
Jul 26, 2018 9.385 9.385 9.358 9.358 6,452 -0.01(-0.13%)
Jul 25, 2018 9.347 9.370 9.337 9.370 8,119 +0.03(+0.33%)
Jul 24, 2018 9.444 9.444 9.308 9.339 12,137 -0.01(-0.11%)
Jul 23, 2018 9.432 9.432 9.337 9.349 9,208 -0.01(-0.06%)
Jul 20, 2018 9.370 9.370 9.355 9.355 3,807 -0.01(-0.16%)
Jul 19, 2018 9.395 9.401 9.370 9.370 4,743 +0.02(+0.23%)
Jul 18, 2018 9.296 9.351 9.296 9.348 9,935 +0.04(+0.46%)
Jul 17, 2018 9.333 9.333 9.277 9.305 20,843 +0.02(+0.17%)
Jul 16, 2018 9.296 9.296 9.259 9.290 6,813 +0.03(+0.33%)
Jul 13, 2018 9.259 9.259 9.259 9.259 434 -0.01(-0.13%)
Jul 12, 2018 9.246 9.271 9.246 9.271 6,645 -0.00(-0.00%)
Jul 11, 2018 9.092 9.277 9.092 9.271 10,674 +0.00(+0.03%)
Jul 10, 2018 9.358 9.358 9.268 9.268 2,556 -0.02(-0.27%)
Jul 09, 2018 9.294 9.296 9.293 9.293 2,562 +0.00(+0.03%)
Jul 06, 2018 9.271 9.290 9.246 9.290 5,358 +0.06(+0.69%)
Jul 05, 2018 9.184 9.234 9.179 9.226 14,631 +0.10(+1.08%)
Jul 02, 2018 9.127 9.127 9.127 0 -0.01(-0.13%)
Jun 29, 2018 9.108 9.142 9.108 9.139 3,309 +0.05(+0.59%)
Jun 28, 2018 9.029 9.113 9.029 9.086 8,372 -0.07(-0.79%)
Jun 27, 2018 9.158 9.158 9.157 9.157 916 +0.02(+0.20%)
Jun 26, 2018 9.158 9.158 9.139 9.139 64,121 +0.00(+0.00%)
Jun 25, 2018 9.225 9.225 9.123 9.139 12,914 -0.03(-0.34%)
Jun 22, 2018 9.193 9.194 9.170 9.170 927 +0.03(+0.34%)
Jun 21, 2018 9.213 9.213 9.133 9.139 11,711 -0.01(-0.14%)
Jun 20, 2018 9.090 9.166 9.090 9.151 12,001 +0.02(+0.24%)
Jun 19, 2018 9.145 9.145 9.115 9.130 3,540 -0.01(-0.15%)
Jun 18, 2018 9.158 9.158 9.130 9.143 3,999 +0.05(+0.51%)
Jun 15, 2018 9.096 9.097 9.096 9.096 5,530 -0.03(-0.34%)
Jun 14, 2018 9.121 9.145 9.121 9.127 4,072 +0.01(+0.07%)
Jun 13, 2018 9.127 9.127 9.108 9.121 1,254 -0.02(-0.27%)
Jun 12, 2018 9.139 9.145 9.133 9.145 27,220 +0.01(+0.07%)
Jun 11, 2018 9.188 9.188 9.108 9.139 13,730 +0.02(+0.27%)
Jun 08, 2018 9.280 9.280 9.115 9.115 2,045 -0.02(-0.20%)
Jun 07, 2018 9.280 9.280 9.127 9.133 3,633 +0.02(+0.27%)
Jun 06, 2018 9.108 9.108 9.102 9.108 8,291 -0.03(-0.28%)
Jun 05, 2018 9.133 9.158 9.115 9.134 15,458 -0.03(-0.37%)
Jun 04, 2018 9.150 9.186 9.126 9.168 21,370 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.