Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.536 8.536 8.503 8.509 6,325 -0.01(-0.10%)
Aug 30, 2016 8.514 8.530 8.496 8.517 9,849 +0.03(+0.39%)
Aug 29, 2016 8.466 8.492 8.466 8.484 4,698 +0.01(+0.15%)
Aug 25, 2016 8.530 8.471 8.471 8.471 14 -0.05(-0.63%)
Aug 24, 2016 8.509 8.525 8.509 8.525 6,673 -0.04(-0.44%)
Aug 23, 2016 8.546 8.563 8.511 8.563 8,574 +0.08(+0.99%)
Aug 22, 2016 8.557 8.557 8.479 8.479 7,517 -0.02(-0.21%)
Aug 19, 2016 8.541 8.541 8.476 8.497 4,317 -0.02(-0.27%)
Aug 18, 2016 8.503 8.536 8.484 8.519 7,277 +0.08(+0.90%)
Aug 17, 2016 8.498 8.498 8.410 8.444 2,821 -0.03(-0.32%)
Aug 16, 2016 8.476 8.476 8.440 8.471 3,953 -0.03(-0.38%)
Aug 15, 2016 8.546 8.546 8.498 8.503 3,676 +0.02(+0.27%)
Aug 12, 2016 8.496 8.498 8.480 8.480 2,908 +0.06(+0.69%)
Aug 11, 2016 8.606 8.606 8.422 8.422 3,284 +0.00(+0.05%)
Aug 10, 2016 8.444 8.447 8.418 8.418 2,824 -0.04(-0.50%)
Aug 09, 2016 8.399 8.460 8.399 8.460 2,834 +0.04(+0.51%)
Aug 08, 2016 8.325 8.444 8.325 8.417 12,047 +0.06(+0.73%)
Aug 05, 2016 8.411 8.438 8.356 8.356 8,929 +0.00(+0.00%)
Aug 04, 2016 8.449 8.449 8.356 8.356 1,502 -0.02(-0.21%)
Aug 03, 2016 8.352 8.384 8.330 8.373 2,074 -0.03(-0.37%)
Aug 02, 2016 8.411 8.444 8.390 8.404 7,484 -0.01(-0.08%)
Aug 01, 2016 8.400 8.422 8.400 8.411 8,792 -0.02(-0.20%)
Jul 29, 2016 8.369 8.433 8.355 8.428 13,394 +0.06(+0.71%)
Jul 27, 2016 8.396 8.369 8.369 8.369 282 -0.02(-0.26%)
Jul 26, 2016 8.390 8.390 8.390 8.390 929 +0.02(+0.19%)
Jul 25, 2016 8.310 8.380 8.310 8.374 5,308 +0.01(+0.15%)
Jul 22, 2016 8.326 8.396 8.326 8.361 5,613 +0.05(+0.64%)
Jul 21, 2016 8.359 8.359 8.308 8.308 860 -0.04(-0.44%)
Jul 20, 2016 8.304 8.345 8.304 8.345 2,037 +0.02(+0.30%)
Jul 19, 2016 8.282 8.320 8.282 8.320 7,879 +0.01(+0.07%)
Jul 18, 2016 8.304 8.315 8.259 8.315 9,672 +0.15(+1.78%)
Jul 15, 2016 8.234 8.234 8.170 8.170 388 -0.07(-0.85%)
Jul 13, 2016 8.207 8.240 8.240 8.240 14 +0.01(+0.09%)
Jul 12, 2016 8.250 8.261 8.232 8.232 2,950 +0.03(+0.31%)
Jul 11, 2016 8.917 8.917 8.127 8.207 5,280 +0.06(+0.69%)
Jul 08, 2016 8.154 8.051 8.151 8.151 786 +0.10(+1.24%)
Jul 07, 2016 8.132 8.132 8.051 8.051 3,595 -0.19(-2.35%)
Jul 05, 2016 8.245 8.245 8.245 8.245 1,139 +0.10(+1.25%)
Jul 01, 2016 8.143 8.143 8.143 8.143 2,417 +0.12(+1.48%)
Jun 30, 2016 8.056 8.094 8.024 8.024 9,042 -0.03(-0.33%)
Jun 29, 2016 8.051 8.051 8.051 8.051 3,019 +0.11(+1.35%)
Jun 28, 2016 7.901 7.944 7.885 7.944 4,322 +0.14(+1.78%)
Jun 27, 2016 7.875 7.875 7.805 7.805 7,457 -0.12(-1.48%)
Jun 24, 2016 7.923 7.960 7.864 7.923 26,673 -0.15(-1.85%)
Jun 23, 2016 8.051 8.099 8.004 8.072 35,446 +0.13(+1.61%)
Jun 22, 2016 7.944 7.955 7.906 7.944 27,886 +0.02(+0.30%)
Jun 21, 2016 7.921 7.921 7.921 7.921 359 +0.00(+0.05%)
Jun 20, 2016 7.939 7.944 7.917 7.917 1,540 +0.08(+1.08%)
Jun 16, 2016 7.821 7.832 7.832 7.832 9 +0.04(+0.48%)
Jun 15, 2016 7.795 7.795 7.795 7.795 664 -0.11(-1.42%)
Jun 13, 2016 7.880 7.907 7.907 7.907 11 +0.00(+0.00%)
Jun 10, 2016 7.923 7.923 7.907 7.907 2,556 -0.07(-0.87%)
Jun 09, 2016 7.960 7.976 7.925 7.976 3,350 +0.02(+0.27%)
Jun 08, 2016 7.960 7.960 7.955 7.955 920 +0.10(+1.22%)
Jun 06, 2016 7.859 7.859 7.859 7.859 147 -0.04(-0.47%)
Jun 03, 2016 7.896 7.896 7.896 7.896 950 +0.03(+0.33%)
Jun 02, 2016 7.859 7.869 7.859 7.869 1,269 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.