Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.536 8.536 8.503 8.509 6,325 -0.01(-0.10%)
Aug 30, 2016 8.514 8.530 8.496 8.517 9,849 +0.03(+0.39%)
Aug 29, 2016 8.466 8.492 8.466 8.484 4,698 +0.01(+0.15%)
Aug 25, 2016 8.530 8.471 8.471 8.471 14 -0.05(-0.63%)
Aug 24, 2016 8.509 8.525 8.509 8.525 6,673 -0.04(-0.44%)
Aug 23, 2016 8.546 8.563 8.511 8.563 8,574 +0.08(+0.99%)
Aug 22, 2016 8.557 8.557 8.479 8.479 7,517 -0.02(-0.21%)
Aug 19, 2016 8.541 8.541 8.476 8.497 4,317 -0.02(-0.27%)
Aug 18, 2016 8.503 8.536 8.484 8.519 7,277 +0.08(+0.90%)
Aug 17, 2016 8.498 8.498 8.410 8.444 2,821 -0.03(-0.32%)
Aug 16, 2016 8.476 8.476 8.440 8.471 3,953 -0.03(-0.38%)
Aug 15, 2016 8.546 8.546 8.498 8.503 3,676 +0.02(+0.27%)
Aug 12, 2016 8.496 8.498 8.480 8.480 2,908 +0.06(+0.69%)
Aug 11, 2016 8.606 8.606 8.422 8.422 3,284 +0.00(+0.05%)
Aug 10, 2016 8.444 8.447 8.418 8.418 2,824 -0.04(-0.50%)
Aug 09, 2016 8.399 8.460 8.399 8.460 2,834 +0.04(+0.51%)
Aug 08, 2016 8.325 8.444 8.325 8.417 12,047 +0.06(+0.73%)
Aug 05, 2016 8.411 8.438 8.356 8.356 8,929 +0.00(+0.00%)
Aug 04, 2016 8.449 8.449 8.356 8.356 1,502 -0.02(-0.21%)
Aug 03, 2016 8.352 8.384 8.330 8.373 2,074 -0.03(-0.37%)
Aug 02, 2016 8.411 8.444 8.390 8.404 7,484 -0.01(-0.08%)
Aug 01, 2016 8.400 8.422 8.400 8.411 8,792 -0.02(-0.20%)
Jul 29, 2016 8.369 8.433 8.355 8.428 13,394 +0.06(+0.71%)
Jul 27, 2016 8.396 8.369 8.369 8.369 282 -0.02(-0.26%)
Jul 26, 2016 8.390 8.390 8.390 8.390 929 +0.02(+0.19%)
Jul 25, 2016 8.310 8.380 8.310 8.374 5,308 +0.01(+0.15%)
Jul 22, 2016 8.326 8.396 8.326 8.361 5,613 +0.05(+0.64%)
Jul 21, 2016 8.359 8.359 8.308 8.308 860 -0.04(-0.44%)
Jul 20, 2016 8.304 8.345 8.304 8.345 2,037 +0.02(+0.30%)
Jul 19, 2016 8.282 8.320 8.282 8.320 7,879 +0.01(+0.07%)
Jul 18, 2016 8.304 8.315 8.259 8.315 9,672 +0.15(+1.78%)
Jul 15, 2016 8.234 8.234 8.170 8.170 388 -0.07(-0.85%)
Jul 13, 2016 8.207 8.240 8.240 8.240 14 +0.01(+0.09%)
Jul 12, 2016 8.250 8.261 8.232 8.232 2,950 +0.03(+0.31%)
Jul 11, 2016 8.917 8.917 8.127 8.207 5,280 +0.06(+0.69%)
Jul 08, 2016 8.154 8.051 8.151 8.151 786 +0.10(+1.24%)
Jul 07, 2016 8.132 8.132 8.051 8.051 3,595 -0.19(-2.35%)
Jul 05, 2016 8.245 8.245 8.245 8.245 1,139 +0.10(+1.25%)
Jul 01, 2016 8.143 8.143 8.143 8.143 2,417 +0.12(+1.48%)
Jun 30, 2016 8.056 8.094 8.024 8.024 9,042 -0.03(-0.33%)
Jun 29, 2016 8.051 8.051 8.051 8.051 3,019 +0.11(+1.35%)
Jun 28, 2016 7.901 7.944 7.885 7.944 4,322 +0.14(+1.78%)
Jun 27, 2016 7.875 7.875 7.805 7.805 7,457 -0.12(-1.48%)
Jun 24, 2016 7.923 7.960 7.864 7.923 26,673 -0.15(-1.85%)
Jun 23, 2016 8.051 8.099 8.004 8.072 35,446 +0.13(+1.61%)
Jun 22, 2016 7.944 7.955 7.906 7.944 27,886 +0.02(+0.30%)
Jun 21, 2016 7.921 7.921 7.921 7.921 359 +0.00(+0.05%)
Jun 20, 2016 7.939 7.944 7.917 7.917 1,540 +0.08(+1.08%)
Jun 16, 2016 7.821 7.832 7.832 7.832 9 +0.04(+0.48%)
Jun 15, 2016 7.795 7.795 7.795 7.795 664 -0.11(-1.42%)
Jun 13, 2016 7.880 7.907 7.907 7.907 11 +0.00(+0.00%)
Jun 10, 2016 7.923 7.923 7.907 7.907 2,556 -0.07(-0.87%)
Jun 09, 2016 7.960 7.976 7.925 7.976 3,350 +0.02(+0.27%)
Jun 08, 2016 7.960 7.960 7.955 7.955 920 +0.10(+1.22%)
Jun 06, 2016 7.859 7.859 7.859 7.859 147 -0.04(-0.47%)
Jun 03, 2016 7.896 7.896 7.896 7.896 950 +0.03(+0.33%)
Jun 02, 2016 7.859 7.869 7.859 7.869 1,269 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.