Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0925 -0.0018 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4561 0.5400 0.4418 0.5400 1,479,026 +0.10(+22.39%)
Aug 30, 2023 0.4444 0.4600 0.4310 0.4412 124,675 +0.00(+0.98%)
Aug 29, 2023 0.4270 0.4499 0.3800 0.4369 459,403 +0.01(+2.49%)
Aug 28, 2023 0.4816 0.5090 0.4200 0.4263 430,288 -0.01(-3.14%)
Aug 25, 2023 0.5450 0.5960 0.4400 0.4401 1,035,822 -0.10(-18.68%)
Aug 24, 2023 0.4500 0.5555 0.4450 0.5412 1,988,795 +0.10(+22.44%)
Aug 23, 2023 0.3900 0.4500 0.3703 0.4420 801,273 +0.07(+19.39%)
Aug 22, 2023 0.3800 0.4000 0.3675 0.3702 241,119 -0.01(-2.06%)
Aug 21, 2023 0.3700 0.3913 0.3540 0.3780 330,425 +0.03(+8.00%)
Aug 18, 2023 0.3498 0.3600 0.3402 0.3500 141,354 +0.00(+1.30%)
Aug 17, 2023 0.3444 0.3532 0.3200 0.3455 480,461 +0.00(+0.44%)
Aug 16, 2023 0.3450 0.3600 0.3100 0.3440 729,519 -0.01(-3.61%)
Aug 15, 2023 0.3727 0.3799 0.3463 0.3569 456,465 -0.02(-5.83%)
Aug 14, 2023 0.4076 0.4078 0.3601 0.3790 664,481 -0.01(-3.66%)
Aug 11, 2023 0.4430 0.4500 0.3800 0.3934 339,243 -0.03(-6.33%)
Aug 10, 2023 0.4268 0.4303 0.4000 0.4200 398,144 -0.02(-4.55%)
Aug 09, 2023 0.4400 0.4400 0.4100 0.4400 344,493 +0.01(+2.40%)
Aug 08, 2023 0.4300 0.4398 0.4100 0.4297 553,856 +0.02(+4.04%)
Aug 07, 2023 0.4519 0.4553 0.4100 0.4130 705,366 -0.02(-5.34%)
Aug 04, 2023 0.4970 0.4970 0.4000 0.4363 1,640,731 -0.04(-8.55%)
Aug 03, 2023 0.4453 0.5500 0.4405 0.4771 4,203,615 +0.03(+6.09%)
Aug 02, 2023 0.4760 0.4760 0.4440 0.4497 160,561 -0.01(-1.36%)
Aug 01, 2023 0.4600 0.4800 0.4369 0.4559 298,586 +0.01(+2.45%)
Jul 31, 2023 0.4555 0.4693 0.4450 0.4450 185,743 +0.01(+1.30%)
Jul 28, 2023 0.4578 0.4600 0.4300 0.4393 257,788 +0.00(+0.99%)
Jul 27, 2023 0.4800 0.4800 0.4350 0.4350 224,262 -0.03(-5.43%)
Jul 26, 2023 0.4450 0.4800 0.4450 0.4600 236,905 +0.02(+3.39%)
Jul 25, 2023 0.4490 0.4722 0.4440 0.4449 173,136 +0.00(+0.20%)
Jul 24, 2023 0.4547 0.4590 0.4400 0.4440 240,876 +0.00(+0.91%)
Jul 21, 2023 0.4863 0.4863 0.4250 0.4400 286,573 -0.02(-4.97%)
Jul 20, 2023 0.4780 0.4888 0.4610 0.4630 244,458 -0.01(-1.22%)
Jul 19, 2023 0.4600 0.4835 0.4481 0.4687 435,433 +0.01(+2.52%)
Jul 18, 2023 0.4375 0.4594 0.4375 0.4572 299,826 +0.03(+7.55%)
Jul 17, 2023 0.4300 0.4545 0.4200 0.4251 374,418 +0.00(+0.69%)
Jul 14, 2023 0.4300 0.4475 0.4130 0.4222 323,610 -0.01(-1.22%)
Jul 13, 2023 0.4500 0.4600 0.4200 0.4274 511,027 -0.01(-2.64%)
Jul 12, 2023 0.4400 0.4584 0.4300 0.4390 693,746 +0.02(+3.61%)
Jul 11, 2023 0.4065 0.4444 0.4012 0.4237 511,495 +0.02(+5.92%)
Jul 10, 2023 0.3900 0.4398 0.3800 0.4000 894,142 +0.02(+4.93%)
Jul 07, 2023 0.3700 0.3990 0.3630 0.3812 828,107 +0.03(+8.85%)
Jul 06, 2023 0.3900 0.3900 0.3502 0.3502 1,203,557 -0.03(-7.70%)
Jul 05, 2023 0.3800 0.4069 0.3794 0.3794 558,962 -0.01(-1.68%)
Jul 03, 2023 0.3900 0.3980 0.3807 0.3859 410,033 +0.02(+4.58%)
Jun 30, 2023 0.3900 0.4100 0.3630 0.3690 1,558,756 -0.02(-4.53%)
Jun 29, 2023 0.4100 0.4198 0.3804 0.3865 928,801 -0.02(-4.57%)
Jun 28, 2023 0.4050 0.4302 0.4050 0.4050 646,253 -0.01(-1.84%)
Jun 27, 2023 0.4200 0.4548 0.4080 0.4126 983,903 -0.02(-3.96%)
Jun 26, 2023 0.4700 0.5399 0.4195 0.4296 2,159,556 -0.01(-1.98%)
Jun 23, 2023 0.4136 0.4670 0.4035 0.4383 10,580,566 +0.02(+5.97%)
Jun 22, 2023 0.4600 0.4696 0.4050 0.4136 1,035,985 -0.03(-6.57%)
Jun 21, 2023 0.4601 0.4700 0.4355 0.4427 794,948 -0.02(-3.78%)
Jun 20, 2023 0.4521 0.5300 0.4500 0.4601 1,017,115 +0.00(+0.07%)
Jun 16, 2023 0.5125 0.5125 0.4450 0.4598 2,058,814 -0.04(-7.71%)
Jun 15, 2023 0.4700 0.4982 0.4700 0.4982 739,563 +0.03(+6.05%)
Jun 14, 2023 0.5395 0.5660 0.4515 0.4698 1,179,888 -0.07(-13.64%)
Jun 13, 2023 0.5180 0.5586 0.5001 0.5440 690,154 +0.03(+5.30%)
Jun 12, 2023 0.5200 0.5335 0.5000 0.5166 675,710 -0.01(-1.24%)
Jun 09, 2023 0.5558 0.5700 0.5003 0.5231 763,271 -0.03(-5.06%)
Jun 08, 2023 0.5490 0.5890 0.5326 0.5510 887,452 +0.02(+3.45%)
Jun 07, 2023 0.5878 0.5887 0.5300 0.5326 1,097,328 -0.06(-10.26%)
Jun 06, 2023 0.5249 0.6400 0.5120 0.5935 2,421,714 +0.06(+11.88%)
Jun 05, 2023 0.6300 0.6400 0.5200 0.5305 1,065,987 -0.07(-11.58%)
Jun 02, 2023 0.7100 0.7100 0.5800 0.6000 1,981,426 -0.11(-16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.