Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.750 9.750 9.730 9.740 4,787 +0.00(+0.00%)
Aug 30, 2021 9.780 9.780 9.730 9.740 4,369 -0.04(-0.41%)
Aug 27, 2021 9.735 9.780 9.707 9.780 7,299 +0.04(+0.41%)
Aug 26, 2021 9.700 9.780 9.700 9.740 257,455 -0.02(-0.20%)
Aug 25, 2021 9.770 9.780 9.708 9.760 9,042 -0.01(-0.10%)
Aug 24, 2021 9.750 9.790 9.706 9.770 13,949 +0.02(+0.21%)
Aug 23, 2021 9.750 9.780 9.720 9.750 22,923 -0.01(-0.10%)
Aug 20, 2021 9.790 9.790 9.740 9.760 218,698 -0.03(-0.31%)
Aug 19, 2021 9.750 9.820 9.750 9.790 332,278 -0.02(-0.20%)
Aug 18, 2021 9.840 9.840 9.760 9.810 126,384 +0.00(+0.00%)
Aug 17, 2021 9.770 9.820 9.770 9.810 19,987 -0.04(-0.41%)
Aug 16, 2021 9.810 9.850 9.800 9.850 18,967 +0.01(+0.10%)
Aug 13, 2021 9.800 9.840 9.800 9.840 14,306 +0.01(+0.10%)
Aug 12, 2021 9.820 9.840 9.800 9.830 8,150 -0.01(-0.10%)
Aug 11, 2021 9.820 9.840 9.800 9.840 4,918 +0.04(+0.41%)
Aug 10, 2021 9.850 9.850 9.780 9.800 2,093 -0.02(-0.20%)
Aug 09, 2021 9.860 9.860 9.800 9.820 469,698 +0.02(+0.20%)
Aug 06, 2021 9.840 9.850 9.785 9.800 52,023 -0.05(-0.51%)
Aug 05, 2021 9.850 9.880 9.810 9.850 22,481 +0.00(+0.00%)
Aug 04, 2021 9.890 9.890 9.830 9.850 460,310 -0.04(-0.40%)
Aug 03, 2021 9.890 9.900 9.850 9.890 18,519 +0.01(+0.10%)
Aug 02, 2021 9.830 9.900 9.830 9.880 62,049 +0.05(+0.51%)
Jul 30, 2021 9.880 9.880 9.830 9.830 29,063 -0.01(-0.10%)
Jul 29, 2021 9.850 9.879 9.840 9.840 93,942 -0.01(-0.10%)
Jul 28, 2021 9.870 9.885 9.820 9.850 45,260 +0.00(+0.00%)
Jul 27, 2021 9.850 9.855 9.800 9.850 105,968 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.840 9.850 109,993 -0.05(-0.51%)
Jul 23, 2021 9.900 9.910 9.880 9.900 57,184 +0.01(+0.10%)
Jul 22, 2021 9.880 9.930 9.880 9.890 29,082 -0.03(-0.30%)
Jul 21, 2021 9.880 9.930 9.880 9.920 3,642 +0.02(+0.20%)
Jul 20, 2021 9.920 9.930 9.890 9.900 59,024 +0.04(+0.41%)
Jul 19, 2021 9.900 9.935 9.828 9.860 20,045 -0.06(-0.61%)
Jul 16, 2021 10.04 10.05 9.921 9.921 66,864 -0.08(-0.79%)
Jul 15, 2021 10.02 10.04 9.980 10.00 1,225,308 -0.02(-0.20%)
Jul 14, 2021 10.01 10.02 9.981 10.02 129,262 +0.05(+0.50%)
Jul 13, 2021 9.990 10.01 9.970 9.970 119,790 -0.03(-0.30%)
Jul 12, 2021 10.01 10.02 9.990 10.00 94,284 +0.01(+0.10%)
Jul 09, 2021 10.00 10.02 9.990 9.990 253,780 -0.00(-0.00%)
Jul 08, 2021 10.00 10.00 9.980 9.990 31,676 +0.00(+0.00%)
Jul 07, 2021 10.10 10.10 9.990 9.990 327,440 -0.05(-0.50%)
Jul 06, 2021 10.10 10.10 10.03 10.04 368,204 -0.01(-0.09%)
Jul 02, 2021 10.10 10.10 10.02 10.05 183,091 +0.03(+0.29%)
Jul 01, 2021 10.15 10.15 10.01 10.02 483,947 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.