Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.8781 +0.0081 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8427 0.8799 0.7666 0.8781 219,268 +0.01(+0.93%)
Jun 12, 2024 0.8300 0.8896 0.8024 0.8700 408,892 -0.00(-0.25%)
Jun 11, 2024 0.7983 1.110 0.7882 0.8722 1,777,071 +0.05(+6.50%)
Jun 10, 2024 0.8130 0.8250 0.7902 0.8190 137,273 -0.01(-1.09%)
Jun 07, 2024 0.7800 0.8350 0.7750 0.8280 205,837 -0.06(-7.23%)
Jun 06, 2024 0.7780 0.9496 0.7500 0.8925 1,225,858 +0.12(+14.89%)
Jun 05, 2024 0.7680 0.7997 0.7505 0.7768 86,721 -0.01(-1.01%)
Jun 04, 2024 0.7705 0.7897 0.7631 0.7847 50,964 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.