Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allient Inc. - Common Stock (NQ: ALNT )

27.10 +0.33 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 34.01 34.32 33.70 33.93 43,716 -0.10(-0.29%)
Aug 30, 2023 33.65 34.28 32.95 34.03 43,594 +0.20(+0.59%)
Aug 29, 2023 33.25 34.28 32.52 33.83 39,689 +0.46(+1.37%)
Aug 28, 2023 33.31 34.09 32.42 33.37 67,250 +0.33(+1.00%)
Aug 25, 2023 32.66 33.14 32.13 33.04 59,223 +0.37(+1.13%)
Aug 24, 2023 33.41 33.93 32.58 32.67 86,783 -0.98(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.