Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.540 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.860 7.070 6.460 6.550 551,193 -0.27(-3.96%)
Jun 12, 2024 6.850 7.570 6.771 6.820 794,714 -0.36(-5.01%)
Jun 11, 2024 7.100 7.210 6.885 7.180 477,890 +0.17(+2.43%)
Jun 10, 2024 6.770 7.080 6.760 7.010 307,874 +0.22(+3.24%)
Jun 07, 2024 6.920 7.050 6.745 6.790 241,258 -0.12(-1.74%)
Jun 06, 2024 6.960 7.050 6.860 6.910 140,860 -0.09(-1.29%)
Jun 05, 2024 6.660 7.090 6.570 7.000 911,609 +0.33(+4.95%)
Jun 04, 2024 6.710 6.800 6.350 6.670 361,173 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.