Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.05 10.05 10.05 10.05 1,168 +0.05(+0.50%)
Aug 30, 2022 10.03 10.03 10.00 10.00 50,800 -0.03(-0.30%)
Aug 24, 2022 10.03 0 +0.00(+0.00%)
Aug 22, 2022 10.03 101 +0.01(+0.10%)
Aug 19, 2022 10.02 10.04 10.02 10.02 21,268 +0.00(+0.00%)
Aug 18, 2022 10.03 10.03 10.02 10.02 1,000 -0.01(-0.10%)
Aug 17, 2022 10.03 10.03 10.03 10.03 821 +0.00(+0.00%)
Aug 15, 2022 10.03 0 +0.00(+0.00%)
Aug 12, 2022 10.03 10.05 10.03 10.03 20,602 +0.00(+0.00%)
Aug 11, 2022 10.02 10.03 10.02 10.03 45,327 +0.01(+0.10%)
Aug 10, 2022 10.03 10.03 10.02 10.02 21,470 -0.01(-0.10%)
Aug 08, 2022 10.03 0 +0.01(+0.10%)
Aug 05, 2022 9.990 10.02 9.990 10.02 5,123 +0.00(+0.00%)
Aug 04, 2022 10.02 10.02 10.02 10.02 109 +0.01(+0.10%)
Aug 03, 2022 10.01 10.01 10.01 10.01 10,029 -0.02(-0.20%)
Aug 02, 2022 10.03 10.03 10.03 10.03 3,611 +0.00(+0.00%)
Aug 01, 2022 10.00 10.03 10.00 10.03 27,303 +0.01(+0.10%)
Jul 29, 2022 10.02 10.03 10.02 10.02 753 -0.01(-0.10%)
Jul 28, 2022 10.03 10.03 10.02 10.03 7,800 +0.00(+0.00%)
Jul 26, 2022 10.03 0 +0.01(+0.10%)
Jul 25, 2022 10.01 10.02 10.01 10.02 123,456 +0.01(+0.10%)
Jul 22, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Jul 20, 2022 10.02 2 -0.02(-0.20%)
Jul 19, 2022 10.04 10.04 10.04 10.04 170 +0.00(+0.00%)
Jul 18, 2022 10.04 10.04 10.04 10.04 122 +0.04(+0.40%)
Jul 14, 2022 10.00 2 -0.02(-0.20%)
Jul 13, 2022 9.980 10.02 9.980 10.02 1,300 +0.04(+0.40%)
Jul 12, 2022 10.50 10.50 9.980 9.980 728 +0.00(+0.00%)
Jul 11, 2022 9.980 9.980 9.970 9.980 256,731 -0.00(-0.05%)
Jul 07, 2022 9.985 0 +0.00(+0.05%)
Jul 06, 2022 9.980 9.980 9.980 9.980 90,487 +0.01(+0.10%)
Jun 29, 2022 9.970 10 +0.02(+0.20%)
Jun 24, 2022 9.950 1 -0.01(-0.10%)
Jun 17, 2022 9.960 0 +0.00(+0.00%)
Jun 14, 2022 9.960 2 -0.01(-0.10%)
Jun 09, 2022 9.970 6 +0.01(+0.10%)
Jun 08, 2022 9.960 9.960 9.960 9.960 1,019 -0.02(-0.20%)
Jun 07, 2022 9.960 9.980 9.960 9.980 775,076 +0.02(+0.20%)
Jun 03, 2022 9.960 50 -0.01(-0.10%)
Jun 02, 2022 9.960 9.970 9.960 9.970 203,931 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.