Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.44 -0.13 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.958 10.04 9.912 10.00 44,467 +0.02(+0.18%)
Aug 30, 2023 9.930 10.02 9.921 9.985 43,519 +0.03(+0.28%)
Aug 29, 2023 9.902 10.00 9.893 9.958 44,375 +0.02(+0.18%)
Aug 28, 2023 9.994 9.994 9.875 9.939 21,005 +0.01(+0.09%)
Aug 25, 2023 9.958 10.00 9.921 9.930 21,368 -0.03(-0.28%)
Aug 24, 2023 9.884 9.958 9.765 9.958 39,904 +0.04(+0.37%)
Aug 23, 2023 9.866 9.921 9.746 9.921 40,977 +0.15(+1.50%)
Aug 22, 2023 9.820 9.902 9.734 9.774 26,391 -0.08(-0.84%)
Aug 21, 2023 9.728 9.912 9.682 9.857 76,129 +0.16(+1.61%)
Aug 18, 2023 9.645 9.820 9.636 9.701 35,921 +0.02(+0.19%)
Aug 17, 2023 9.765 9.792 9.572 9.682 42,749 +0.07(+0.76%)
Aug 16, 2023 9.554 9.691 9.545 9.609 27,824 -0.01(-0.10%)
Aug 15, 2023 9.618 9.746 9.545 9.618 37,379 -0.08(-0.85%)
Aug 14, 2023 9.480 10.00 9.480 9.701 87,407 +0.19(+2.03%)
Aug 11, 2023 9.453 9.554 9.453 9.508 10,004 +0.03(+0.29%)
Aug 10, 2023 9.379 9.581 9.379 9.480 40,868 +0.03(+0.29%)
Aug 09, 2023 9.590 9.640 9.398 9.453 25,198 -0.13(-1.34%)
Aug 08, 2023 9.664 9.710 9.499 9.581 93,970 -0.11(-1.14%)
Aug 07, 2023 9.627 9.802 9.586 9.691 47,698 +0.08(+0.86%)
Aug 04, 2023 9.499 9.609 9.499 9.609 38,383 +0.07(+0.77%)
Aug 03, 2023 9.563 9.581 9.499 9.535 20,519 -0.01(-0.10%)
Aug 02, 2023 9.618 9.618 9.453 9.545 45,645 +0.04(+0.39%)
Aug 01, 2023 9.462 9.531 9.344 9.508 41,140 +0.16(+1.67%)
Jul 31, 2023 9.370 9.398 9.251 9.352 45,805 +0.11(+1.19%)
Jul 28, 2023 9.352 9.389 9.189 9.242 61,257 -0.06(-0.69%)
Jul 27, 2023 9.379 9.480 9.260 9.306 43,343 -0.08(-0.88%)
Jul 26, 2023 9.379 9.522 9.297 9.389 56,192 +0.02(+0.20%)
Jul 25, 2023 9.710 9.710 9.296 9.370 157,493 -0.38(-3.86%)
Jul 24, 2023 9.765 9.765 9.636 9.746 52,133 +0.08(+0.85%)
Jul 21, 2023 9.719 9.893 9.627 9.664 95,474 -0.18(-1.86%)
Jul 20, 2023 9.830 9.856 9.741 9.847 133,248 -0.03(-0.27%)
Jul 19, 2023 9.856 9.910 9.776 9.874 132,003 +0.12(+1.28%)
Jul 18, 2023 9.830 9.998 9.687 9.750 245,404 -0.04(-0.36%)
Jul 17, 2023 9.643 9.812 9.643 9.785 318,680 +0.16(+1.62%)
Jul 14, 2023 9.599 9.643 9.554 9.630 53,711 +0.07(+0.70%)
Jul 13, 2023 9.536 9.651 9.421 9.563 77,272 +0.16(+1.75%)
Jul 12, 2023 9.519 9.545 9.350 9.399 47,088 -0.01(-0.14%)
Jul 11, 2023 9.447 9.483 9.252 9.412 29,887 +0.08(+0.86%)
Jul 10, 2023 9.341 9.483 9.332 9.332 38,405 +0.00(+0.00%)
Jul 07, 2023 9.287 9.376 9.237 9.332 46,317 +0.12(+1.25%)
Jul 06, 2023 9.394 9.394 9.172 9.216 32,420 -0.13(-1.43%)
Jul 05, 2023 9.350 9.359 9.243 9.350 28,966 +0.12(+1.25%)
Jul 03, 2023 9.154 9.296 9.136 9.234 33,443 +0.12(+1.27%)
Jun 30, 2023 9.145 9.145 8.976 9.119 31,899 +0.13(+1.48%)
Jun 29, 2023 9.083 9.163 8.959 8.985 40,550 -0.07(-0.79%)
Jun 28, 2023 9.110 9.110 8.914 9.056 53,888 +0.00(+0.00%)
Jun 27, 2023 9.039 9.105 8.955 9.056 41,327 +0.09(+0.99%)
Jun 26, 2023 8.985 9.039 8.825 8.968 31,634 +0.08(+0.90%)
Jun 23, 2023 8.799 8.888 8.736 8.888 96,948 +0.07(+0.81%)
Jun 22, 2023 8.941 9.074 8.719 8.816 131,273 -0.05(-0.60%)
Jun 21, 2023 8.648 8.879 8.528 8.870 82,713 +0.31(+3.63%)
Jun 20, 2023 8.488 8.639 8.443 8.559 57,414 -0.01(-0.10%)
Jun 16, 2023 8.354 8.630 8.337 8.568 75,181 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.