Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.21 -0.23 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.399 8.500 8.399 8.435 13,310 +0.02(+0.19%)
Aug 30, 2022 8.464 8.464 8.378 8.419 13,255 +0.00(+0.00%)
Aug 29, 2022 8.451 8.508 8.362 8.419 27,429 -0.04(-0.48%)
Aug 26, 2022 8.484 8.534 8.411 8.460 21,368 -0.02(-0.29%)
Aug 25, 2022 8.557 8.573 8.484 8.484 29,869 -0.04(-0.48%)
Aug 24, 2022 8.508 8.525 8.484 8.525 17,803 +0.00(+0.05%)
Aug 23, 2022 8.565 8.602 8.484 8.521 26,660 -0.08(-0.90%)
Aug 22, 2022 8.484 8.679 8.484 8.598 24,640 +0.07(+0.86%)
Aug 19, 2022 8.508 8.545 8.443 8.525 35,005 +0.08(+0.96%)
Aug 18, 2022 8.557 8.557 8.403 8.443 161,657 +0.01(+0.10%)
Aug 17, 2022 8.525 8.581 8.362 8.435 189,574 -0.09(-1.05%)
Aug 16, 2022 8.533 8.711 8.525 8.525 64,431 +0.00(+0.00%)
Aug 15, 2022 8.533 8.606 8.468 8.525 42,906 -0.04(-0.47%)
Aug 12, 2022 8.581 8.646 8.525 8.565 22,305 +0.02(+0.19%)
Aug 11, 2022 8.565 8.687 8.541 8.549 28,740 +0.01(+0.09%)
Aug 10, 2022 8.622 8.728 8.525 8.541 15,529 +0.02(+0.29%)
Aug 09, 2022 8.784 8.784 8.468 8.516 76,190 -0.19(-2.15%)
Aug 08, 2022 8.646 8.898 8.533 8.703 72,015 +0.02(+0.28%)
Aug 05, 2022 8.711 8.736 8.622 8.679 32,043 -0.02(-0.28%)
Aug 04, 2022 8.719 8.809 8.654 8.703 43,061 -0.06(-0.74%)
Aug 03, 2022 8.703 8.784 8.679 8.768 9,087 +0.01(+0.14%)
Aug 02, 2022 8.768 8.841 8.695 8.756 26,926 -0.01(-0.14%)
Aug 01, 2022 8.736 8.874 8.736 8.768 21,912 -0.02(-0.28%)
Jul 29, 2022 8.744 8.841 8.736 8.792 25,187 +0.02(+0.28%)
Jul 28, 2022 8.809 8.857 8.736 8.768 14,061 +0.04(+0.47%)
Jul 27, 2022 8.687 8.849 8.687 8.728 15,986 +0.04(+0.47%)
Jul 26, 2022 8.671 8.825 8.606 8.687 11,793 -0.07(-0.83%)
Jul 25, 2022 8.606 8.810 8.606 8.760 22,267 +0.06(+0.65%)
Jul 22, 2022 8.711 8.874 8.614 8.703 25,020 -0.02(-0.28%)
Jul 21, 2022 8.624 8.728 8.601 8.728 67,147 +0.10(+1.20%)
Jul 20, 2022 8.664 8.696 8.593 8.624 21,760 +0.03(+0.37%)
Jul 19, 2022 8.656 8.656 8.561 8.593 43,243 +0.03(+0.37%)
Jul 18, 2022 8.497 8.728 8.497 8.561 36,521 +0.02(+0.28%)
Jul 15, 2022 8.545 8.545 8.450 8.537 14,287 +0.00(+0.00%)
Jul 14, 2022 8.497 8.601 8.434 8.537 9,663 -0.09(-1.02%)
Jul 13, 2022 8.410 8.625 8.410 8.625 15,803 +0.17(+2.07%)
Jul 12, 2022 8.442 8.490 8.402 8.450 21,717 -0.01(-0.09%)
Jul 11, 2022 8.482 8.497 8.370 8.458 23,647 +0.05(+0.57%)
Jul 08, 2022 8.386 8.537 8.386 8.410 24,709 -0.12(-1.40%)
Jul 07, 2022 8.466 8.561 8.418 8.529 47,423 +0.06(+0.66%)
Jul 06, 2022 8.577 8.577 8.410 8.474 15,287 -0.08(-0.93%)
Jul 05, 2022 8.394 8.585 8.323 8.553 17,378 +0.06(+0.75%)
Jul 01, 2022 8.378 8.537 8.370 8.490 11,466 +0.02(+0.19%)
Jun 30, 2022 8.434 8.490 8.285 8.474 17,855 +0.08(+0.95%)
Jun 29, 2022 8.704 8.704 8.370 8.394 72,789 -0.02(-0.19%)
Jun 28, 2022 8.365 8.612 8.365 8.410 36,871 -0.06(-0.75%)
Jun 27, 2022 8.394 8.648 8.394 8.474 27,486 +0.03(+0.38%)
Jun 24, 2022 8.624 8.672 8.140 8.442 69,127 -0.17(-1.94%)
Jun 23, 2022 8.640 8.640 8.495 8.609 46,143 -0.04(-0.46%)
Jun 22, 2022 8.648 8.648 8.517 8.648 29,973 -0.01(-0.09%)
Jun 21, 2022 8.339 8.720 8.339 8.656 32,404 -0.10(-1.18%)
Jun 17, 2022 8.283 8.759 8.148 8.759 149,527 +0.47(+5.65%)
Jun 16, 2022 8.466 8.466 8.148 8.291 89,494 -0.21(-2.43%)
Jun 15, 2022 8.347 8.497 8.283 8.497 48,065 +0.13(+1.52%)
Jun 14, 2022 8.426 8.629 8.355 8.370 57,892 -0.03(-0.38%)
Jun 13, 2022 8.537 8.585 8.402 8.402 48,161 -0.30(-3.46%)
Jun 10, 2022 8.815 8.890 8.659 8.704 16,408 -0.10(-1.08%)
Jun 09, 2022 8.823 8.862 8.799 8.799 28,880 -0.06(-0.72%)
Jun 08, 2022 8.847 8.989 8.775 8.862 8,590 -0.08(-0.89%)
Jun 07, 2022 8.878 8.989 8.761 8.942 34,325 -0.01(-0.09%)
Jun 06, 2022 8.728 8.966 8.704 8.950 30,230 +0.18(+2.08%)
Jun 03, 2022 8.870 8.870 8.537 8.767 10,956 +0.05(+0.55%)
Jun 02, 2022 8.759 8.863 8.720 8.720 13,694 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.