Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

5.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.010 1.950 1.950 3,340 -0.06(-2.99%)
Aug 30, 2023 1.950 2.033 1.950 2.010 6,627 +0.01(+0.50%)
Aug 29, 2023 2.010 2.010 1.940 2.000 8,826 +0.02(+1.27%)
Aug 28, 2023 1.970 2.050 1.970 1.975 4,881 -0.04(-1.99%)
Aug 25, 2023 2.030 2.069 1.980 2.015 7,228 +0.05(+2.28%)
Aug 24, 2023 1.960 2.060 1.960 1.970 8,690 +0.01(+0.51%)
Aug 23, 2023 1.990 2.090 1.960 1.960 9,033 +0.00(+0.00%)
Aug 22, 2023 1.990 2.090 1.950 1.960 13,715 -0.03(-1.51%)
Aug 21, 2023 1.970 1.990 1.965 1.990 10,892 +0.01(+0.51%)
Aug 18, 2023 1.990 2.070 1.950 1.980 8,507 -0.02(-1.00%)
Aug 17, 2023 2.010 2.040 1.980 2.000 9,404 -0.07(-3.38%)
Aug 16, 2023 2.010 2.105 2.010 2.070 7,349 +0.04(+1.97%)
Aug 15, 2023 2.010 2.050 2.000 2.030 6,677 +0.03(+1.50%)
Aug 14, 2023 2.060 2.081 1.998 2.000 16,581 -0.08(-3.85%)
Aug 11, 2023 2.170 2.210 2.000 2.080 51,378 -0.11(-5.02%)
Aug 10, 2023 2.245 2.245 2.130 2.190 37,371 -0.01(-0.45%)
Aug 09, 2023 2.260 2.320 2.200 2.200 12,569 -0.12(-5.17%)
Aug 08, 2023 2.280 2.320 2.110 2.320 13,508 +0.10(+4.50%)
Aug 07, 2023 2.280 2.340 2.121 2.220 15,593 -0.05(-2.20%)
Aug 04, 2023 2.270 2.320 2.270 2.270 7,403 +0.00(+0.00%)
Aug 03, 2023 2.260 2.300 2.200 2.270 7,005 +0.02(+0.89%)
Aug 02, 2023 2.240 2.290 2.172 2.250 16,293 -0.03(-1.32%)
Aug 01, 2023 2.220 2.300 2.200 2.280 13,561 -0.02(-0.87%)
Jul 31, 2023 2.350 2.350 2.270 2.300 18,366 +0.00(+0.00%)
Jul 28, 2023 2.330 2.335 2.300 2.300 5,578 -0.03(-1.29%)
Jul 27, 2023 2.300 2.360 2.230 2.330 8,516 +0.03(+1.30%)
Jul 26, 2023 2.140 2.300 2.130 2.300 13,414 +0.10(+4.55%)
Jul 25, 2023 2.210 2.290 2.200 2.200 5,182 -0.03(-1.35%)
Jul 24, 2023 2.200 2.250 2.150 2.230 14,882 +0.00(+0.00%)
Jul 21, 2023 2.190 2.260 2.150 2.230 6,232 +0.00(+0.00%)
Jul 20, 2023 2.144 2.250 2.144 2.230 9,728 +0.03(+1.36%)
Jul 19, 2023 2.210 2.210 2.130 2.200 20,918 -0.01(-0.68%)
Jul 18, 2023 2.270 2.275 2.204 2.215 11,151 -0.04(-1.98%)
Jul 17, 2023 2.210 2.270 2.200 2.260 7,381 +0.02(+0.88%)
Jul 14, 2023 2.230 2.270 2.200 2.240 6,536 -0.04(-1.75%)
Jul 13, 2023 2.280 2.290 2.235 2.280 7,980 +0.03(+1.33%)
Jul 12, 2023 2.280 2.290 2.202 2.250 13,460 -0.04(-1.53%)
Jul 11, 2023 2.260 2.300 2.260 2.285 3,376 +0.01(+0.29%)
Jul 10, 2023 2.310 2.310 2.220 2.278 16,677 -0.03(-1.37%)
Jul 07, 2023 2.270 2.310 2.210 2.310 6,312 +0.04(+1.76%)
Jul 06, 2023 2.259 2.288 2.200 2.270 7,599 +0.00(+0.00%)
Jul 05, 2023 2.310 2.310 2.265 2.270 4,691 -0.01(-0.44%)
Jul 03, 2023 2.040 2.310 2.040 2.280 23,368 +0.22(+10.68%)
Jun 30, 2023 2.190 2.270 2.060 2.060 54,172 -0.10(-4.63%)
Jun 29, 2023 2.310 2.340 2.140 2.160 27,194 -0.09(-4.00%)
Jun 28, 2023 2.330 2.355 2.250 2.250 26,592 -0.02(-0.88%)
Jun 27, 2023 2.290 2.360 2.270 2.270 8,757 +0.00(+0.00%)
Jun 26, 2023 2.440 2.440 2.270 2.270 21,422 -0.01(-0.44%)
Jun 23, 2023 2.470 2.470 2.260 2.280 21,188 -0.01(-0.44%)
Jun 22, 2023 2.430 2.454 2.280 2.290 25,241 +0.01(+0.44%)
Jun 21, 2023 2.350 2.380 2.250 2.280 26,337 +0.02(+0.88%)
Jun 20, 2023 2.320 2.340 2.220 2.260 29,793 -0.04(-1.74%)
Jun 16, 2023 2.490 2.500 2.300 2.300 26,902 -0.19(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.