Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.290 +0.040 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.190 3.420 3.121 3.290 74,341 +0.04(+1.23%)
Jun 14, 2024 3.360 3.379 3.200 3.250 30,132 -0.14(-4.13%)
Jun 13, 2024 3.470 3.601 3.350 3.390 42,447 -0.22(-6.09%)
Jun 12, 2024 3.740 3.800 3.420 3.610 305,915 +0.04(+1.12%)
Jun 11, 2024 3.410 3.620 3.400 3.570 28,279 +0.13(+3.78%)
Jun 10, 2024 3.600 3.600 3.400 3.440 21,748 -0.05(-1.43%)
Jun 07, 2024 3.670 3.760 3.450 3.490 109,696 -0.27(-7.18%)
Jun 06, 2024 3.840 3.870 3.680 3.760 35,425 -0.13(-3.34%)
Jun 05, 2024 3.770 3.920 3.770 3.890 56,938 +0.18(+4.94%)
Jun 04, 2024 3.730 3.820 3.640 3.707 27,754 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.