Indicators

Infobird Company Ltd (NQ: IFBD )

3.130 -0.050 (-1.57%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.000	3.489	2.980	3.180	175,920	+0.16(+5.30%)
Jun 24, 2024	3.050	3.090	3.000	3.020	15,111	-0.03(-0.98%)
Jun 21, 2024	3.070	3.100	3.000	3.050	8,477	-0.03(-0.97%)
Jun 20, 2024	3.110	3.140	3.050	3.080	23,170	-0.02(-0.65%)
Jun 18, 2024	3.250	3.280	3.070	3.100	32,470	-0.19(-5.78%)
Jun 17, 2024	3.190	3.420	3.121	3.290	74,341	+0.04(+1.23%)
Jun 14, 2024	3.360	3.379	3.200	3.250	30,132	-0.14(-4.13%)
Jun 13, 2024	3.470	3.601	3.350	3.390	42,447	-0.22(-6.09%)
Jun 12, 2024	3.740	3.800	3.420	3.610	305,915	+0.04(+1.12%)
Jun 11, 2024	3.410	3.620	3.400	3.570	28,279	+0.13(+3.78%)
Jun 10, 2024	3.600	3.600	3.400	3.440	21,748	-0.05(-1.43%)
Jun 07, 2024	3.670	3.760	3.450	3.490	109,696	-0.27(-7.18%)
Jun 06, 2024	3.840	3.870	3.680	3.760	35,425	-0.13(-3.34%)
Jun 05, 2024	3.770	3.920	3.770	3.890	56,938	+0.18(+4.94%)
Jun 04, 2024	3.730	3.820	3.640	3.707	27,754	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.