Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp Cl A (NQ: ACTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 18.09 18.09 18.09 0 -0.92(-4.84%)
Jun 11, 2021 19.05 19.28 18.77 19.01 730,692 +0.28(+1.49%)
Jun 10, 2021 18.88 19.10 18.36 18.73 757,121 -0.15(-0.79%)
Jun 09, 2021 19.05 19.49 18.72 18.88 847,509 -0.11(-0.58%)
Jun 08, 2021 19.19 19.23 18.52 18.99 773,994 -0.18(-0.94%)
Jun 07, 2021 19.10 19.31 18.55 19.17 1,057,217 +0.21(+1.11%)
Jun 04, 2021 18.95 19.19 18.58 18.96 627,941 +0.41(+2.21%)
Jun 03, 2021 18.53 19.30 18.18 18.55 832,177 -0.30(-1.59%)
Jun 02, 2021 19.24 19.79 18.56 18.85 1,346,199 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.