Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.470 6.800 5.720 5.890 10,132,090 -0.90(-13.25%)
Jun 05, 2024 5.900 7.440 5.680 6.790 12,328,045 +0.80(+13.36%)
Jun 04, 2024 6.030 7.140 5.520 5.990 48,225,864 +1.41(+30.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.