Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.20 10.20 10.12 10.13 91,538 -0.03(-0.28%)
Aug 28, 2020 10.19 10.20 10.16 10.16 26,000 -0.01(-0.10%)
Aug 27, 2020 10.22 10.22 10.17 10.17 10,405 +0.01(+0.10%)
Aug 26, 2020 10.12 10.20 10.10 10.16 40,283 +0.02(+0.20%)
Aug 25, 2020 10.06 10.14 10.06 10.14 287,445 +0.08(+0.80%)
Aug 24, 2020 10.08 10.08 10.06 10.06 2,020 -0.04(-0.40%)
Aug 21, 2020 10.10 10.12 10.10 10.10 2,400 +0.00(+0.00%)
Aug 20, 2020 10.09 10.10 10.07 10.10 274,580 +0.03(+0.30%)
Aug 19, 2020 10.09 10.19 10.07 10.07 490,451 +0.00(+0.00%)
Aug 18, 2020 10.08 10.11 10.06 10.07 4,808 -0.04(-0.40%)
Aug 17, 2020 10.16 10.16 10.08 10.11 17,440 -0.04(-0.39%)
Aug 14, 2020 10.17 10.20 10.15 10.15 14,400 +0.00(+0.00%)
Aug 13, 2020 10.15 10.25 10.15 10.15 612 -0.01(-0.10%)
Aug 12, 2020 10.20 10.22 10.16 10.16 383,533 -0.02(-0.20%)
Aug 11, 2020 10.19 10.20 10.17 10.18 41,689 -0.07(-0.68%)
Aug 10, 2020 10.20 10.25 10.18 10.25 21,619 +0.03(+0.29%)
Aug 07, 2020 10.20 10.25 10.19 10.22 59,900 +0.01(+0.06%)
Aug 06, 2020 10.21 10.23 10.20 10.21 5,631 +0.01(+0.13%)
Aug 05, 2020 10.25 10.28 10.20 10.20 7,383 -0.04(-0.44%)
Aug 04, 2020 10.30 10.30 10.19 10.24 187,229 -0.03(-0.24%)
Aug 03, 2020 10.19 10.27 10.19 10.27 35,500 +0.07(+0.69%)
Jul 31, 2020 10.24 10.25 10.12 10.20 199,000 -0.03(-0.29%)
Jul 30, 2020 10.32 10.32 10.23 10.23 19,780 -0.09(-0.87%)
Jul 29, 2020 10.36 10.45 10.30 10.32 129,855 -0.08(-0.77%)
Jul 28, 2020 10.45 10.45 10.35 10.40 30,008 -0.08(-0.76%)
Jul 27, 2020 10.44 10.48 10.32 10.48 5,972 +0.04(+0.38%)
Jul 24, 2020 10.32 10.44 10.32 10.44 12,300 +0.12(+1.16%)
Jul 23, 2020 10.27 10.41 10.25 10.32 45,420 -0.03(-0.29%)
Jul 22, 2020 10.24 10.38 10.21 10.35 370,033 +0.13(+1.27%)
Jul 21, 2020 10.37 10.37 10.20 10.22 1,609,229 -0.15(-1.45%)
Jul 20, 2020 10.40 10.43 10.35 10.37 36,969 -0.03(-0.29%)
Jul 17, 2020 10.40 10.49 10.37 10.40 286,700 +0.05(+0.48%)
Jul 16, 2020 10.32 10.39 10.30 10.35 30,350 +0.00(+0.00%)
Jul 15, 2020 10.34 10.40 10.32 10.35 66,232 -0.01(-0.10%)
Jul 14, 2020 10.45 10.45 10.30 10.36 36,314 -0.09(-0.86%)
Jul 13, 2020 10.45 10.50 10.35 10.45 60,210 +0.00(+0.00%)
Jul 10, 2020 10.45 10.50 10.38 10.45 108,200 +0.00(+0.00%)
Jul 09, 2020 10.43 10.50 10.35 10.45 9,069 +0.18(+1.72%)
Jul 08, 2020 10.29 10.29 10.27 10.27 1,451 +0.01(+0.13%)
Jul 07, 2020 10.30 10.38 10.26 10.26 254,153 -0.03(-0.29%)
Jul 06, 2020 10.31 10.35 10.27 10.29 1,039,785 +0.01(+0.10%)
Jul 02, 2020 10.30 10.30 10.23 10.28 104,100 -0.02(-0.15%)
Jul 01, 2020 10.29 10.35 10.22 10.29 344,463 +0.04(+0.44%)
Jun 30, 2020 10.25 10.34 10.24 10.25 158,796 +0.02(+0.20%)
Jun 29, 2020 10.35 10.49 10.22 10.23 86,684 -0.02(-0.20%)
Jun 26, 2020 10.30 10.30 10.25 10.25 16,600 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 165 +0.00(+0.00%)
Jun 24, 2020 10.20 10.29 10.20 10.29 2,827 -0.05(-0.48%)
Jun 23, 2020 10.34 10.35 10.21 10.34 6,162 +0.07(+0.68%)
Jun 22, 2020 10.17 10.46 10.17 10.27 355,720 +0.13(+1.28%)
Jun 19, 2020 10.18 10.32 10.13 10.14 112,700 +0.10(+1.00%)
Jun 18, 2020 10.10 10.15 10.04 10.04 15,641 -0.05(-0.50%)
Jun 17, 2020 10.09 10.15 10.08 10.09 81,297 +0.01(+0.10%)
Jun 16, 2020 10.10 10.10 10.06 10.08 14,017 +0.00(+0.00%)
Jun 15, 2020 10.09 10.10 10.05 10.08 54,745 +0.03(+0.30%)
Jun 12, 2020 10.05 10.09 10.01 10.05 71,300 +0.01(+0.10%)
Jun 11, 2020 10.05 10.05 10.04 10.04 38,663 +0.04(+0.40%)
Jun 10, 2020 10.01 10.10 10.00 10.00 232,851 -0.03(-0.30%)
Jun 09, 2020 10.01 10.03 10.01 10.03 125,009 -0.03(-0.25%)
Jun 08, 2020 10.05 10.05 10.05 10.05 345 +0.04(+0.45%)
Jun 05, 2020 10.00 10.01 10.00 10.01 288,000 +0.01(+0.10%)
Jun 04, 2020 10.19 10.19 10.00 10.00 522,130 +0.01(+0.10%)
Jun 03, 2020 9.990 10.05 9.990 9.990 241,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.