Indicators

Perion Network Ltd (NQ: PERI )

8.330 +0.080 (+0.97%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.300	8.370	8.140	8.250	1,052,127	-0.11(-1.32%)
Jun 24, 2024	8.750	8.750	8.340	8.360	1,157,075	-0.46(-5.22%)
Jun 21, 2024	9.050	9.180	8.773	8.820	634,214	-0.14(-1.56%)
Jun 20, 2024	8.990	9.250	8.940	8.960	1,034,878	-0.08(-0.88%)
Jun 18, 2024	9.360	9.640	9.040	9.040	1,290,027	-0.30(-3.21%)
Jun 17, 2024	8.640	9.360	8.640	9.340	1,553,286	+0.73(+8.48%)
Jun 14, 2024	8.430	8.890	8.395	8.610	974,656	+0.18(+2.14%)
Jun 13, 2024	8.850	9.100	8.380	8.430	1,678,991	-0.42(-4.75%)
Jun 12, 2024	8.820	9.050	8.720	8.850	1,291,758	+0.18(+2.08%)
Jun 11, 2024	8.500	9.250	8.450	8.670	2,601,421	+0.06(+0.70%)
Jun 10, 2024	8.550	9.330	8.140	8.610	8,137,336	-3.71(-30.11%)
Jun 07, 2024	12.24	12.44	12.22	12.32	354,869	-0.06(-0.48%)
Jun 06, 2024	12.30	12.51	12.23	12.38	341,210	-0.02(-0.16%)
Jun 05, 2024	12.51	12.65	12.38	12.40	600,198	-0.14(-1.12%)
Jun 04, 2024	12.26	12.73	12.26	12.54	1,001,238	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.