Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.550 2.590 2.513 2.560 38,072 +0.04(+1.59%)
Aug 30, 2021 2.550 2.600 2.500 2.520 51,432 +0.00(+0.00%)
Aug 27, 2021 2.530 2.540 2.500 2.520 52,812 +0.01(+0.40%)
Aug 26, 2021 2.520 2.540 2.510 2.510 27,475 -0.02(-0.79%)
Aug 25, 2021 2.600 2.660 2.510 2.530 49,912 -0.04(-1.56%)
Aug 24, 2021 2.600 2.600 2.510 2.570 86,931 -0.03(-1.15%)
Aug 23, 2021 2.650 2.650 2.510 2.600 32,251 +0.01(+0.39%)
Aug 20, 2021 2.600 2.600 2.535 2.590 19,574 +0.00(+0.00%)
Aug 19, 2021 2.610 2.700 2.510 2.590 66,675 -0.01(-0.38%)
Aug 18, 2021 2.570 2.700 2.550 2.600 37,192 +0.05(+1.96%)
Aug 17, 2021 2.640 2.640 2.530 2.550 78,307 -0.13(-4.85%)
Aug 16, 2021 2.660 2.700 2.580 2.680 34,492 +0.04(+1.52%)
Aug 13, 2021 2.650 2.741 2.550 2.640 46,813 -0.07(-2.58%)
Aug 12, 2021 2.760 2.785 2.650 2.710 54,589 -0.04(-1.45%)
Aug 11, 2021 2.770 2.790 2.690 2.750 124,418 -0.08(-2.83%)
Aug 10, 2021 2.720 2.830 2.680 2.830 174,987 +0.14(+5.20%)
Aug 09, 2021 2.730 2.760 2.622 2.690 61,748 -0.01(-0.37%)
Aug 06, 2021 2.690 2.705 2.580 2.700 42,901 +0.01(+0.37%)
Aug 05, 2021 2.700 2.800 2.650 2.690 74,508 -0.08(-2.89%)
Aug 04, 2021 2.780 2.800 2.700 2.770 42,384 -0.01(-0.36%)
Aug 03, 2021 2.800 2.800 2.750 2.780 62,843 -0.02(-0.71%)
Aug 02, 2021 2.720 2.800 2.700 2.800 91,446 +0.02(+0.72%)
Jul 30, 2021 2.650 2.800 2.650 2.780 85,693 +0.09(+3.35%)
Jul 29, 2021 2.720 2.800 2.640 2.690 119,045 -0.03(-1.13%)
Jul 28, 2021 2.590 2.750 2.540 2.721 141,092 +0.24(+9.82%)
Jul 27, 2021 2.510 2.580 2.465 2.477 44,673 -0.08(-3.23%)
Jul 26, 2021 2.550 2.600 2.500 2.560 190,726 -0.01(-0.39%)
Jul 23, 2021 2.460 2.650 2.380 2.570 227,799 +0.13(+5.33%)
Jul 22, 2021 2.500 2.690 2.410 2.440 231,577 -0.13(-5.06%)
Jul 21, 2021 2.750 2.750 2.557 2.570 123,985 +0.00(+0.00%)
Jul 20, 2021 2.400 2.600 2.350 2.570 250,821 +0.16(+6.64%)
Jul 19, 2021 2.350 2.498 2.300 2.410 364,227 -0.04(-1.63%)
Jul 16, 2021 2.600 2.620 2.370 2.450 729,574 -0.28(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.