Indicators

Performant Financial (NQ: PFMT )

2.920 -0.060 (-2.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.80	11.15	10.68	10.85	69,530	-0.12(-1.09%)
Aug 30, 2012	10.79	11.15	10.58	10.97	303,162	+0.19(+1.76%)
Aug 29, 2012	11.02	11.02	10.50	10.78	167,519	+0.38(+3.65%)
Aug 27, 2012	10.40	10.50	10.21	10.40	59,376	+0.08(+0.78%)
Aug 24, 2012	10.15	10.40	10.12	10.32	94,836	+0.20(+1.98%)
Aug 23, 2012	10.28	10.33	10.10	10.12	136,935	-0.10(-0.98%)
Aug 22, 2012	10.51	10.66	10.05	10.22	93,505	-0.33(-3.13%)
Aug 21, 2012	10.64	10.85	10.48	10.55	108,798	-0.05(-0.47%)
Aug 20, 2012	10.91	10.95	10.49	10.60	149,668	-0.35(-3.20%)
Aug 17, 2012	10.30	11.35	10.25	10.95	269,246	+0.51(+4.89%)
Aug 16, 2012	10.60	10.63	10.29	10.44	159,846	-0.08(-0.76%)
Aug 15, 2012	10.28	10.85	10.15	10.52	264,637	+0.31(+3.04%)
Aug 14, 2012	10.07	10.40	10.00	10.21	522,205	+0.05(+0.49%)
Aug 13, 2012	10.44	10.80	10.16	10.16	581,140	-0.44(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.