Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

91.47 +0.77 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.30 10.55 10.30 10.44 334,482 +0.15(+1.50%)
Aug 30, 2010 10.35 10.43 10.28 10.29 586,235 +0.05(+0.50%)
Aug 27, 2010 10.13 10.25 10.00 10.24 307,792 +0.21(+2.12%)
Aug 26, 2010 10.10 10.13 10.00 10.03 303,012 -0.03(-0.28%)
Aug 25, 2010 9.864 10.06 9.864 10.05 248,311 +0.13(+1.35%)
Aug 24, 2010 9.741 10.01 9.741 9.919 223,049 +0.07(+0.70%)
Aug 23, 2010 9.951 10.03 9.833 9.850 315,155 -0.04(-0.37%)
Aug 20, 2010 9.824 9.922 9.747 9.887 319,493 +0.02(+0.23%)
Aug 19, 2010 10.00 10.05 9.817 9.864 335,965 -0.21(-2.11%)
Aug 18, 2010 10.10 10.14 9.958 10.08 250,471 -0.06(-0.64%)
Aug 17, 2010 10.06 10.19 10.01 10.14 333,024 +0.20(+2.05%)
Aug 16, 2010 9.880 10.04 9.864 9.938 290,969 +0.01(+0.14%)
Aug 13, 2010 9.951 9.970 9.861 9.924 279,367 -0.08(-0.78%)
Aug 12, 2010 9.939 10.03 9.838 10.00 215,419 -0.03(-0.28%)
Aug 11, 2010 10.10 10.23 10.01 10.03 430,459 -0.25(-2.43%)
Aug 10, 2010 10.27 10.38 10.19 10.28 350,130 -0.10(-0.93%)
Aug 09, 2010 10.41 10.45 10.27 10.38 179,291 -0.00(-0.05%)
Aug 06, 2010 10.29 10.46 10.13 10.38 240,592 -0.05(-0.44%)
Aug 05, 2010 10.38 10.47 10.37 10.43 184,789 -0.04(-0.35%)
Aug 04, 2010 10.43 10.48 10.34 10.46 226,757 +0.07(+0.71%)
Aug 03, 2010 10.39 10.51 10.32 10.39 192,797 -0.03(-0.31%)
Aug 02, 2010 10.41 10.43 10.28 10.42 186,235 +0.16(+1.58%)
Jul 30, 2010 10.22 10.38 10.22 10.26 306,744 -0.03(-0.27%)
Jul 29, 2010 10.50 10.54 10.25 10.29 132,152 -0.13(-1.28%)
Jul 28, 2010 10.52 10.57 10.35 10.42 238,819 -0.13(-1.27%)
Jul 27, 2010 10.47 10.60 10.37 10.56 300,173 +0.12(+1.20%)
Jul 26, 2010 10.37 10.48 10.26 10.43 326,426 +0.13(+1.26%)
Jul 23, 2010 10.06 10.31 9.971 10.30 348,264 +0.19(+1.87%)
Jul 22, 2010 9.982 10.14 9.924 10.11 266,136 +0.26(+2.67%)
Jul 21, 2010 10.13 10.15 9.844 9.850 192,817 -0.25(-2.52%)
Jul 20, 2010 9.898 10.11 9.811 10.10 217,603 +0.11(+1.11%)
Jul 19, 2010 10.03 10.03 9.922 9.993 293,140 +0.03(+0.32%)
Jul 16, 2010 10.16 10.26 9.958 9.961 434,513 -0.30(-2.93%)
Jul 15, 2010 10.30 10.30 10.13 10.26 221,235 +0.00(+0.04%)
Jul 14, 2010 10.22 10.27 10.16 10.26 169,380 -0.02(-0.22%)
Jul 13, 2010 10.22 10.30 10.10 10.28 431,295 +0.20(+1.97%)
Jul 12, 2010 10.06 10.19 10.01 10.08 195,720 -0.04(-0.41%)
Jul 09, 2010 10.13 10.16 10.05 10.12 258,149 +0.00(+0.05%)
Jul 08, 2010 10.16 10.16 10.01 10.12 500,689 +0.02(+0.18%)
Jul 07, 2010 9.940 10.11 9.932 10.10 411,552 +0.18(+1.82%)
Jul 06, 2010 9.946 10.03 9.853 9.919 384,037 +0.00(+0.00%)
Jul 05, 2010 74,208 +0.00(+0.00%)
Jul 02, 2010 9.910 9.924 9.779 9.850 188,070 +0.00(+0.00%)
Jul 01, 2010 9.888 9.943 9.727 9.850 272,794 -0.02(-0.23%)
Jun 30, 2010 9.952 10.05 9.807 9.873 329,266 -0.05(-0.51%)
Jun 29, 2010 9.935 10.01 9.858 9.924 313,244 -0.16(-1.60%)
Jun 28, 2010 9.954 10.15 9.938 10.09 158,853 +0.08(+0.79%)
Jun 25, 2010 9.848 10.02 9.752 10.01 1,019,585 +0.22(+2.22%)
Jun 24, 2010 9.724 9.902 9.721 9.790 206,691 -0.01(-0.09%)
Jun 23, 2010 9.898 9.898 9.750 9.799 176,362 -0.08(-0.84%)
Jun 22, 2010 10.11 10.16 9.866 9.882 457,840 -0.18(-1.84%)
Jun 21, 2010 10.24 10.24 10.02 10.07 239,542 -0.05(-0.50%)
Jun 18, 2010 10.23 10.23 10.10 10.12 510,412 -0.05(-0.45%)
Jun 17, 2010 10.08 10.17 10.07 10.16 388,481 +0.17(+1.66%)
Jun 16, 2010 9.885 10.04 9.820 9.998 261,402 +0.04(+0.42%)
Jun 15, 2010 9.890 9.975 9.825 9.956 361,089 +0.18(+1.80%)
Jun 14, 2010 9.860 9.860 9.654 9.780 297,569 +0.00(+0.05%)
Jun 11, 2010 9.603 9.776 9.513 9.776 322,824 +0.06(+0.57%)
Jun 10, 2010 9.627 9.734 9.553 9.720 478,657 +0.28(+2.99%)
Jun 09, 2010 9.658 9.658 9.398 9.439 246,146 -0.12(-1.26%)
Jun 08, 2010 9.419 9.600 9.381 9.559 317,647 +0.17(+1.77%)
Jun 07, 2010 9.433 9.568 9.381 9.392 288,134 +0.01(+0.15%)
Jun 04, 2010 9.628 9.680 9.351 9.379 385,281 -0.45(-4.56%)
Jun 03, 2010 9.755 9.832 9.640 9.827 352,714 +0.13(+1.33%)
Jun 02, 2010 9.462 9.697 9.421 9.697 318,779 +0.24(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.