Skip to main content

TTM Technologies (NQ: TTMI )

18.06 -0.51 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.26 18.26 17.95 18.06 407,082 -0.51(-2.75%)
Jun 13, 2024 18.66 18.78 18.27 18.57 266,491 -0.15(-0.80%)
Jun 12, 2024 18.90 18.94 18.63 18.72 372,828 +0.42(+2.30%)
Jun 11, 2024 18.22 18.35 18.16 18.30 438,976 -0.10(-0.54%)
Jun 10, 2024 18.15 18.47 17.89 18.40 512,145 -0.11(-0.59%)
Jun 07, 2024 18.44 18.58 18.22 18.51 485,869 -0.10(-0.54%)
Jun 06, 2024 18.75 18.91 18.59 18.61 297,060 -0.26(-1.38%)
Jun 05, 2024 18.62 18.93 18.50 18.87 397,827 +0.37(+2.00%)
Jun 04, 2024 18.44 18.65 18.44 18.50 597,446 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.