Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.5600	0	+0.00(+0.00%)
Aug 29, 2023	0.5204	0.5600	0.5204	0.5600	36,800	+0.00(+0.00%)
Aug 18, 2023				0.5600	0	-0.00(-0.11%)
Aug 14, 2023				0.5606	0	-0.04(-6.57%)
Aug 04, 2023				0.6000	0	+0.00(+0.00%)
Jul 31, 2023				0.6000	0	+0.00(+0.00%)
Jul 28, 2023	0.6000	0.6000	0.6000	0.6000	10,000	+0.02(+4.26%)
Jul 27, 2023	0.5755	0.5755	0.5755	0.5755	5,000	-0.01(-1.10%)
Jul 25, 2023				0.5819	0	-0.02(-3.02%)
Jul 24, 2023	0.6000	0.6000	0.6000	0.6000	5,000	+0.02(+4.17%)
Jul 20, 2023				0.5760	0	+0.01(+2.33%)
Jul 18, 2023				0.5629	0	-0.01(-1.25%)
Jul 12, 2023				0.5700	0	-0.01(-0.99%)
Jul 03, 2023				0.5757	0	+0.05(+8.54%)
Jun 30, 2023	0.5304	0.5304	0.5304	0.5304	1,500	-0.02(-3.67%)
Jun 28, 2023				0.5506	0	+0.00(+0.11%)
Jun 22, 2023				0.5500	0	-0.02(-4.16%)
Jun 20, 2023				0.5739	17	+0.01(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.