Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 75.50 75.50 75.50 0 -1.10(-1.44%)
Aug 24, 2016 76.60 76.60 76.60 0 -0.60(-0.78%)
Aug 23, 2016 77.41 77.41 77.20 77.20 1,332 -1.00(-1.28%)
Aug 19, 2016 78.20 78.20 78.20 0 +0.44(+0.57%)
Aug 18, 2016 77.20 77.76 77.20 77.76 3,137 +0.91(+1.18%)
Aug 17, 2016 76.85 76.85 76.85 76.85 112 -0.70(-0.90%)
Aug 12, 2016 77.55 77.55 77.55 0 +1.55(+2.04%)
Aug 09, 2016 76.00 76.00 76.00 10,066 -1.75(-2.25%)
Aug 05, 2016 77.75 77.75 77.75 63 +2.20(+2.91%)
Aug 03, 2016 75.55 75.55 75.55 23,200 -1.80(-2.33%)
Jul 29, 2016 77.35 77.35 77.35 0 +2.25(+3.00%)
Jul 28, 2016 75.25 75.25 75.10 75.10 2,173 +2.70(+3.73%)
Jul 20, 2016 72.40 72.40 72.40 0 +1.06(+1.49%)
Jul 13, 2016 71.34 71.34 71.34 802 -1.06(-1.46%)
Jul 12, 2016 72.40 72.40 72.40 72.40 7,696 +1.80(+2.55%)
Jul 11, 2016 70.66 70.66 70.60 70.60 12,382 +0.40(+0.57%)
Jul 05, 2016 70.20 70.20 70.20 70.20 100 -0.88(-1.24%)
Jul 01, 2016 71.08 71.08 71.08 0 +4.59(+6.90%)
Jun 27, 2016 66.49 66.49 66.49 0 -6.31(-8.67%)
Jun 23, 2016 72.80 72.80 72.80 73 +1.95(+2.75%)
Jun 22, 2016 70.88 70.88 70.85 70.85 372 +3.41(+5.06%)
Jun 17, 2016 67.44 67.44 67.44 0 +0.46(+0.69%)
Jun 16, 2016 66.98 66.98 66.98 66.98 167 -4.37(-6.12%)
Jun 07, 2016 71.35 71.35 71.35 0 +1.20(+1.71%)
Jun 02, 2016 70.15 70.15 70.15 600 +0.29(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.