Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 62.20 62.20 62.20 130 -0.90(-1.43%)
Aug 28, 2012 63.10 63.10 63.10 0 -0.30(-0.47%)
Aug 24, 2012 63.40 63.40 63.40 0 +0.75(+1.20%)
Aug 23, 2012 63.01 63.01 62.65 62.65 897 -0.55(-0.87%)
Aug 22, 2012 63.20 63.20 63.20 63.20 220 +1.20(+1.94%)
Aug 20, 2012 62.00 62.00 62.00 0 +1.25(+2.06%)
Aug 17, 2012 60.75 60.75 60.75 60.75 234 -1.25(-2.02%)
Aug 16, 2012 62.00 62.00 62.00 62.00 370 +1.75(+2.90%)
Aug 15, 2012 60.25 60.25 60.25 60.25 312 +0.75(+1.26%)
Aug 14, 2012 59.50 59.50 59.50 59.50 341 -1.00(-1.65%)
Aug 11, 2012 60.50 60.50 60.50 0 +0.00(+0.00%)
Aug 10, 2012 60.50 60.50 60.50 60.50 200 -0.50(-0.82%)
Aug 01, 2012 61.00 61.00 61.00 0 -0.43(-0.70%)
Jul 30, 2012 61.43 61.43 61.43 0 +2.93(+5.01%)
Jul 26, 2012 58.50 58.50 58.50 0 +0.50(+0.86%)
Jul 24, 2012 58.00 58.00 58.00 3,598 -0.90(-1.53%)
Jul 23, 2012 59.15 59.15 58.90 58.90 7,640 -1.65(-2.73%)
Jul 11, 2012 60.55 60.55 60.55 0 -1.31(-2.12%)
Jul 10, 2012 61.86 61.86 61.86 61.86 6,300 +0.81(+1.33%)
Jul 09, 2012 61.05 61.05 61.05 61.05 145 -1.20(-1.93%)
Jul 05, 2012 62.25 62.25 62.25 0 +0.35(+0.57%)
Jul 02, 2012 61.90 61.90 61.90 61.90 0 +2.92(+4.95%)
Jun 26, 2012 58.98 58.98 58.98 0 -1.28(-2.12%)
Jun 22, 2012 60.26 60.26 60.26 0 -0.64(-1.05%)
Jun 20, 2012 60.90 60.90 60.90 60.90 0 -3.85(-5.95%)
Jun 18, 2012 64.75 64.75 64.75 64.75 0 -0.95(-1.45%)
Jun 14, 2012 65.70 65.70 65.70 0 +0.82(+1.27%)
Jun 12, 2012 64.88 64.88 64.88 730 +0.44(+0.68%)
Jun 11, 2012 64.44 64.44 64.44 64.44 126 +0.89(+1.40%)
Jun 07, 2012 63.55 63.55 63.55 63.55 0 -0.55(-0.86%)
Jun 06, 2012 64.10 64.10 64.10 64.10 523 +1.50(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.