Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.900 -0.021 (-0.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.400 5.400 5.240 5.240 7,207 -0.16(-2.96%)
Aug 30, 2011 5.260 5.400 5.260 5.400 10,178 -0.10(-1.82%)
Aug 29, 2011 5.430 5.500 5.260 5.500 25,097 +0.25(+4.76%)
Aug 26, 2011 5.160 5.250 5.090 5.250 81,457 +0.05(+0.96%)
Aug 25, 2011 5.130 5.350 5.130 5.200 12,241 -0.05(-0.95%)
Aug 24, 2011 5.300 5.340 5.100 5.250 416,397 -0.10(-1.87%)
Aug 23, 2011 5.270 5.350 5.060 5.350 1,912,733 +0.45(+9.18%)
Aug 22, 2011 5.120 5.180 4.900 4.900 9,303 -0.16(-3.16%)
Aug 19, 2011 4.820 5.060 4.820 5.060 5,961 +0.36(+7.66%)
Aug 18, 2011 4.870 4.870 4.560 4.700 23,326 -0.53(-10.13%)
Aug 17, 2011 5.130 5.230 4.950 5.230 22,919 +0.20(+3.98%)
Aug 16, 2011 4.990 5.030 4.780 5.030 10,687 -0.13(-2.52%)
Aug 15, 2011 5.090 5.160 5.090 5.160 17,409 +0.23(+4.67%)
Aug 12, 2011 5.080 5.080 4.930 4.930 3,191 -0.03(-0.60%)
Aug 11, 2011 4.510 4.960 4.510 4.960 1,218 +0.56(+12.73%)
Aug 10, 2011 4.630 4.630 4.400 4.400 4,244 +0.00(+0.00%)
Aug 09, 2011 4.680 4.820 4.400 4.400 12,511 -0.37(-7.76%)
Aug 08, 2011 4.610 4.780 4.500 4.770 6,852 -0.33(-6.47%)
Aug 05, 2011 4.680 5.100 4.600 5.100 23,526 +0.45(+9.68%)
Aug 04, 2011 5.010 5.010 4.650 4.650 6,090 -0.55(-10.58%)
Aug 03, 2011 5.190 5.210 4.930 5.200 6,513 +0.01(+0.19%)
Aug 02, 2011 5.160 5.200 5.160 5.190 50,683 -0.09(-1.70%)
Aug 01, 2011 5.150 5.280 5.150 5.280 271,082 -0.13(-2.40%)
Jul 29, 2011 5.340 5.410 5.340 5.410 387,853 -0.01(-0.18%)
Jul 28, 2011 5.400 5.420 5.400 5.420 1,601 +0.05(+0.93%)
Jul 26, 2011 5.370 5.370 5.370 0 +0.06(+1.13%)
Jul 18, 2011 5.310 5.310 5.310 0 -0.14(-2.57%)
Jul 14, 2011 5.450 5.450 5.450 0 -0.08(-1.45%)
Jul 13, 2011 5.530 5.530 5.530 5.530 120 +0.43(+8.43%)
Jul 12, 2011 5.070 5.100 5.070 5.100 1,942 -0.47(-8.44%)
Jul 05, 2011 5.570 5.570 5.570 0 +0.04(+0.72%)
Jun 29, 2011 5.530 5.530 5.530 0 +0.22(+4.14%)
Jun 23, 2011 5.310 5.310 5.310 0 -0.46(-7.97%)
Jun 21, 2011 5.770 5.770 5.770 0 -1.04(-15.27%)
Jun 09, 2011 6.810 6.810 6.810 6.810 0 +0.34(+5.26%)
Jun 07, 2011 6.470 6.470 6.470 0 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.