Indicators

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		48.92	48.92	48.92	0	+0.00(+0.00%)
Aug 23, 2018		48.92	48.92	48.92	0	+0.00(+0.00%)
Aug 21, 2018		48.92	48.92	48.92	0	+0.00(+0.00%)
Aug 20, 2018		48.92	48.92	48.92	11	+0.00(+0.00%)
Aug 17, 2018	47.29	48.92	47.29	48.92	300	+0.70(+1.45%)
Aug 16, 2018	47.80	48.22	47.80	48.22	200	+2.07(+4.49%)
Aug 13, 2018		46.15	46.15	46.15	0	-1.24(-2.62%)
Aug 10, 2018		47.39	47.39	47.39	14	+0.00(+0.00%)
Aug 09, 2018		47.39	47.39	47.39	14	+0.00(+0.00%)
Aug 08, 2018	47.39	47.39	47.39	47.39	397	-0.48(-1.00%)
Aug 06, 2018		47.87	47.87	47.87	0	+0.00(+0.00%)
Aug 03, 2018		47.87	47.87	47.87	1,614	+0.00(+0.00%)
Aug 01, 2018		47.87	47.87	47.87	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 18, 2018					0	+0.00(+0.00%)
Jul 16, 2018		47.14	47.14	47.14	0	-0.26(-0.55%)
Jul 13, 2018	47.40	47.40	47.40	47.40	100	-0.43(-0.90%)
Jul 11, 2018		47.83	47.83	47.83	0	+0.53(+1.12%)
Jul 10, 2018	47.30	47.30	47.30	47.30	840	-3.79(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.