Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-0.66%)
Aug 30, 2018 0.1220 0.1359 0.1220 0.1359 1,200 +0.01(+8.72%)
Aug 29, 2018 0.1228 0.1270 0.1228 0.1250 11,500 -0.01(-6.72%)
Aug 24, 2018 0.1340 0.1340 0.1340 0 +0.01(+9.84%)
Aug 23, 2018 0.1320 0.1320 0.1220 0.1220 6,050 -0.00(-1.53%)
Aug 22, 2018 0.1270 0.1355 0.1239 0.1239 8,116 +0.01(+8.68%)
Aug 21, 2018 0.1292 0.1292 0.1140 0.1140 21,100 -0.01(-5.00%)
Aug 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.44%)
Aug 15, 2018 0.1110 0.1230 0.1100 0.1230 9,250 +0.01(+6.03%)
Aug 13, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.27%)
Aug 10, 2018 0.1260 0.1260 0.1206 0.1251 133,900 -0.01(-10.13%)
Aug 09, 2018 0.1362 0.1392 0.1273 0.1392 29,150 +0.01(+7.49%)
Aug 08, 2018 0.1400 0.1400 0.1295 0.1295 43,250 -0.01(-4.78%)
Aug 07, 2018 0.1374 0.1466 0.1360 0.1360 92,700 -0.00(-0.07%)
Aug 03, 2018 0.1361 0.1361 0.1361 0 +0.00(+1.49%)
Aug 02, 2018 0.1361 0.1361 0.1340 0.1341 70,813 -0.01(-9.39%)
Aug 01, 2018 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.07%)
Jul 31, 2018 0.1472 0.1479 0.1472 0.1479 1,700 +0.01(+8.75%)
Jul 30, 2018 0.1444 0.1444 0.1360 0.1360 18,291 -0.00(-1.45%)
Jul 27, 2018 0.1380 0.1380 0.1380 0.1380 11,000 +0.00(+0.00%)
Jul 26, 2018 0.1424 0.1428 0.1380 0.1380 83,000 -0.00(-3.16%)
Jul 25, 2018 0.1507 0.1507 0.1323 0.1425 46,250 +0.00(+0.00%)
Jul 24, 2018 0.1351 0.1457 0.1327 0.1425 2,546 +0.01(+5.01%)
Jul 23, 2018 0.1357 0.1357 0.1357 0.1357 4,000 -0.01(-7.37%)
Jul 19, 2018 0.1465 0.1465 0.1465 0 +0.01(+7.88%)
Jul 16, 2018 0.1358 0.1358 0.1358 0 -0.01(-9.53%)
Jul 13, 2018 0.1365 0.1778 0.1365 0.1501 15,500 +0.02(+13.97%)
Jul 12, 2018 0.1494 0.1494 0.1317 0.1317 5,000 -0.00(-2.52%)
Jul 11, 2018 0.1479 0.1479 0.1351 0.1351 72,900 -0.01(-6.76%)
Jul 10, 2018 0.1360 0.1499 0.1360 0.1449 36,484 +0.01(+8.13%)
Jul 09, 2018 0.1340 0.1503 0.1340 0.1340 9,866 -0.01(-4.96%)
Jul 06, 2018 0.1400 0.1410 0.1381 0.1410 6,000 -0.01(-8.08%)
Jul 05, 2018 0.1416 0.1537 0.1350 0.1534 61,741 +0.00(+2.27%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+17.19%)
Jul 02, 2018 0.1370 0.1370 0.1280 0.1280 3,500 -0.03(-16.61%)
Jun 29, 2018 0.1535 0.1535 0.1535 0.1535 300 +0.00(+1.12%)
Jun 28, 2018 0.1518 0.1518 0.1518 0.1518 1,000 +0.02(+13.71%)
Jun 27, 2018 0.1480 0.1480 0.1335 0.1335 21,400 -0.02(-13.87%)
Jun 26, 2018 0.1550 0.1550 0.1550 0.1550 400 +0.01(+10.71%)
Jun 25, 2018 0.1430 0.1430 0.1400 0.1400 75,000 -0.01(-9.68%)
Jun 22, 2018 0.1440 0.1550 0.1440 0.1550 57,400 +0.01(+4.45%)
Jun 21, 2018 0.1383 0.1550 0.1383 0.1484 77,871 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1484 0.1484 18,429 -0.00(-1.07%)
Jun 19, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.81%)
Jun 18, 2018 0.1428 0.1500 0.1427 0.1445 73,422 +0.00(+1.12%)
Jun 15, 2018 0.1429 0.1429 0.1429 0.1429 58,900 -0.01(-7.63%)
Jun 14, 2018 0.1510 0.1547 0.1480 0.1547 11,000 -0.00(-0.13%)
Jun 13, 2018 0.1460 0.1549 0.1460 0.1549 2,000 +0.00(+2.11%)
Jun 12, 2018 0.1517 0.1517 0.1517 0.1517 1,000 +0.00(+1.13%)
Jun 11, 2018 0.1521 0.1521 0.1500 0.1500 3,800 -0.01(-6.02%)
Jun 08, 2018 0.1564 0.1613 0.1474 0.1596 29,000 +0.00(+0.13%)
Jun 07, 2018 0.1594 0.1594 0.1594 0.1594 300 +0.00(+1.53%)
Jun 06, 2018 0.1480 0.1570 0.1480 0.1570 26,000 +0.00(+0.71%)
Jun 05, 2018 0.1504 0.1559 0.1504 0.1559 10,584 +0.00(+2.57%)
Jun 04, 2018 0.1482 0.1636 0.1459 0.1520 18,500 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.