Indicators

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		0.7739	0.7739	0.7739	0	+0.01(+0.68%)
Aug 24, 2012		0.7687	0.7687	0.7687	0	+0.04(+4.87%)
Aug 21, 2012		0.7330	0.7330	0.7330	0	-0.03(-4.06%)
Aug 20, 2012	0.7305	0.7640	0.7305	0.7640	4,000	+0.13(+20.77%)
Aug 11, 2012		0.6326	0.6326	0.6326	0	+0.00(+0.00%)
Aug 10, 2012	0.6326	0.6326	0.6326	0.6326	500	+0.02(+2.69%)
Aug 08, 2012		0.6160	0.6160	0.6160	0	+0.02(+3.70%)
Jul 30, 2012		0.5940	0.5940	0.5940	0	+0.03(+6.03%)
Jul 24, 2012		0.5602	0.5602	0.5602	0	-0.03(-4.89%)
Jul 18, 2012		0.5890	0.5890	0.5890	0	-0.01(-0.84%)
Jul 12, 2012		0.5940	0.5940	0.5940	0	+0.07(+14.01%)
Jun 22, 2012	0.5210	0.5210	0.5210	0.5210	0	-0.07(-11.54%)
Jun 11, 2012	0.5890	0.5890	0.5890	0.5890	0	+0.05(+10.30%)
Jun 04, 2012	0.5340	0.5340	0.5340	0.5340	0	-0.06(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.