Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

118.10 +2.14 (+1.85%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 190.00 190.00 190.00 190.00 300 -0.50(-0.26%)
Aug 28, 2015 190.50 190.50 190.50 190.50 6 -1.81(-0.94%)
Aug 26, 2015 192.31 192.31 192.31 0 +0.16(+0.08%)
Aug 25, 2015 194.25 194.25 192.15 192.15 301 +9.55(+5.23%)
Aug 24, 2015 182.60 182.60 182.60 182.60 204 -5.20(-2.77%)
Aug 21, 2015 188.00 191.95 187.80 187.80 271 +0.70(+0.37%)
Aug 20, 2015 187.10 187.10 187.10 187.10 57 -13.90(-6.92%)
Aug 14, 2015 201.00 201.00 201.00 0 -0.05(-0.02%)
Aug 13, 2015 201.05 201.05 201.05 201.05 200 +2.37(+1.19%)
Aug 12, 2015 198.68 198.68 198.68 198.68 1,725 -6.42(-3.13%)
Aug 11, 2015 203.40 205.10 203.40 205.10 47 -4.90(-2.33%)
Aug 10, 2015 207.55 210.00 207.55 210.00 106 +3.50(+1.69%)
Aug 07, 2015 205.50 206.50 205.50 206.50 173 +0.90(+0.44%)
Aug 05, 2015 205.60 205.60 205.60 0 +3.75(+1.86%)
Aug 04, 2015 201.85 201.85 201.85 201.85 1,000 -1.75(-0.86%)
Aug 03, 2015 203.60 203.60 203.60 203.60 1 +0.35(+0.17%)
Jul 31, 2015 203.00 203.45 202.95 203.25 11 +0.55(+0.27%)
Jul 30, 2015 202.70 202.70 202.70 202.70 32 -7.85(-3.73%)
Jul 28, 2015 210.55 210.55 210.55 0 -1.85(-0.87%)
Jul 23, 2015 212.40 212.40 212.40 0 -6.30(-2.88%)
Jul 17, 2015 218.70 218.70 218.70 0 -1.30(-0.59%)
Jul 16, 2015 220.00 220.00 220.00 220.00 10 +5.35(+2.49%)
Jul 15, 2015 216.00 216.00 214.65 214.65 35 -12.85(-5.65%)
Jul 10, 2015 227.50 227.50 227.50 0 +4.00(+1.79%)
Jul 09, 2015 223.50 223.50 223.50 223.50 195 +6.50(+3.00%)
Jul 08, 2015 219.50 219.50 217.00 217.00 669 -12.40(-5.41%)
Jul 07, 2015 224.50 229.40 224.50 229.40 9,808 -6.60(-2.80%)
Jul 02, 2015 236.00 236.00 236.00 0 +1.15(+0.49%)
Jun 29, 2015 234.85 234.85 234.85 0 -12.55(-5.07%)
Jun 22, 2015 247.40 247.40 247.40 0 +5.35(+2.21%)
Jun 18, 2015 242.05 242.05 242.05 0 +6.55(+2.78%)
Jun 16, 2015 235.50 235.50 235.50 0 +1.50(+0.64%)
Jun 15, 2015 232.50 234.00 232.50 234.00 4 -6.80(-2.82%)
Jun 12, 2015 240.80 240.80 240.80 240.80 6 -5.20(-2.11%)
Jun 10, 2015 246.00 246.00 246.00 0 +11.00(+4.68%)
Jun 08, 2015 235.00 235.00 235.00 208 -1.50(-0.63%)
Jun 05, 2015 238.65 238.65 236.50 236.50 9,700 -6.00(-2.47%)
Jun 04, 2015 242.50 242.50 242.50 242.50 42 +1.45(+0.60%)
Jun 02, 2015 241.05 241.05 241.05 0 +0.55(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.