Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

123.00 +2.70 (+2.24%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 234.00 234.00 234.00 0 -7.85(-3.25%)
Aug 26, 2013 241.85 241.85 241.85 241.85 20 -1.90(-0.78%)
Aug 21, 2013 243.75 243.75 243.75 0 -2.33(-0.95%)
Aug 13, 2013 246.08 246.08 246.08 0 +1.63(+0.67%)
Aug 09, 2013 244.45 244.45 244.45 0 +3.40(+1.41%)
Aug 07, 2013 241.05 241.05 241.05 0 -3.10(-1.27%)
Aug 06, 2013 245.00 245.00 244.15 244.15 33 -0.50(-0.20%)
Aug 05, 2013 244.70 244.70 244.65 244.65 2 +11.55(+4.95%)
Jul 30, 2013 233.10 233.10 233.10 0 +13.60(+6.20%)
Jul 16, 2013 219.50 219.50 219.50 219.50 0 +1.05(+0.48%)
Jul 15, 2013 218.45 218.45 218.45 218.45 100 +3.03(+1.41%)
Jul 11, 2013 215.42 215.42 215.42 0 +5.42(+2.58%)
Jul 10, 2013 210.00 210.00 210.00 210.00 1 +2.70(+1.30%)
Jul 09, 2013 207.30 207.30 207.30 207.30 100 +7.50(+3.75%)
Jul 03, 2013 199.80 199.80 199.80 199.80 0 -4.35(-2.13%)
Jul 02, 2013 204.15 204.15 204.15 204.15 1 +5.00(+2.51%)
Jun 25, 2013 199.15 199.15 199.15 0 +6.25(+3.24%)
Jun 24, 2013 192.90 192.90 192.90 192.90 30 -6.10(-3.07%)
Jun 21, 2013 199.00 199.00 199.00 199.00 147 -1.00(-0.50%)
Jun 20, 2013 200.00 200.00 200.00 200.00 40 -16.50(-7.62%)
Jun 18, 2013 216.50 216.50 216.50 0 -3.45(-1.57%)
Jun 17, 2013 219.95 219.95 219.95 219.95 50 +8.95(+4.24%)
Jun 13, 2013 211.00 211.00 211.00 211.00 0 -7.05(-3.23%)
Jun 07, 2013 218.05 218.05 218.05 218.05 0 -0.85(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.