Indicators

Volkswagen Ag (OP: VLKPF )

120.30 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	180.25	180.25	180.25	180.25	0	+2.00(+1.12%)
Aug 16, 2012		178.25	178.25	178.25	0	-2.60(-1.44%)
Aug 14, 2012		180.85	180.85	180.85	65	+0.69(+0.39%)
Aug 11, 2012		180.16	180.16	180.16	0	+0.00(+0.00%)
Aug 10, 2012	180.00	180.16	180.16	180.16	1,990	-1.84(-1.01%)
Aug 07, 2012		182.00	182.00	182.00	0	+17.70(+10.77%)
Jul 27, 2012		164.30	164.30	164.30	0	-5.65(-3.32%)
Jul 18, 2012		169.95	169.95	169.95	0	+0.10(+0.06%)
Jul 17, 2012	169.85	169.85	169.85	169.85	29	+8.35(+5.17%)
Jul 10, 2012		161.50	161.50	161.50	124	-0.50(-0.31%)
Jul 09, 2012	162.00	162.00	162.00	162.00	3	+0.75(+0.47%)
Jul 06, 2012	161.25	161.25	161.25	161.25	1,425	-4.75(-2.86%)
Jul 05, 2012	166.00	166.00	166.00	166.00	100	+17.25(+11.60%)
Jun 27, 2012	148.75	148.75	148.75	148.75	0	+1.00(+0.68%)
Jun 25, 2012		147.75	147.75	147.75	0	-5.25(-3.43%)
Jun 22, 2012	153.00	153.00	153.00	153.00	450	-8.05(-5.00%)
Jun 20, 2012	161.05	161.05	161.05	161.05	0	+1.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.