Indicators

Solera National Bancorp Inc (OP: SLRK )

9.090 -0.060 (-0.66%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		6.280	6.280	6.280	0	+0.03(+0.50%)
Aug 26, 2016	6.250	6.250	6.249	6.249	5,020	-0.00(-0.02%)
Aug 23, 2016		6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 04, 2016		6.250	6.250	6.250	0	+0.15(+2.46%)
Aug 03, 2016	5.851	6.100	5.851	6.100	6,300	+0.10(+1.67%)
Aug 02, 2016	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)
Jul 28, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 25, 2016		6.000	6.000	6.000	0	+0.15(+2.56%)
Jul 21, 2016		5.850	5.850	5.850	0	-0.07(-1.17%)
Jul 19, 2016		5.919	5.919	5.919	0	+0.05(+0.82%)
Jul 08, 2016		5.871	5.871	5.871	0	-0.13(-2.15%)
Jun 17, 2016		6.000	6.000	6.000	0	+0.01(+0.17%)
Jun 16, 2016	5.990	5.990	5.990	5.990	630	+0.00(+0.00%)
Jun 15, 2016	5.990	5.990	5.990	5.990	450	-0.01(-0.17%)
Jun 09, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 08, 2016	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.