Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 6.605 0 +0.12(+1.77%)
Aug 25, 2023 6.490 0 +0.04(+0.70%)
Aug 18, 2023 6.445 0 +0.08(+1.18%)
Aug 17, 2023 6.645 6.645 6.370 6.370 1,350 -0.72(-10.16%)
Aug 09, 2023 7.090 0 +0.34(+5.04%)
Aug 07, 2023 6.750 0 -0.64(-8.66%)
Aug 04, 2023 7.390 7.390 7.390 7.390 249 +0.17(+2.35%)
Aug 03, 2023 7.320 7.320 7.216 7.220 2,225 -0.10(-1.37%)
Aug 02, 2023 7.240 7.730 7.240 7.320 1,479 +0.96(+15.00%)
Aug 01, 2023 6.560 6.560 6.365 6.365 600 -0.17(-2.68%)
Jul 31, 2023 6.540 6.540 6.540 6.540 1,000 +0.29(+4.64%)
Jul 27, 2023 6.250 0 -0.07(-1.11%)
Jul 26, 2023 6.680 6.680 6.320 6.320 1,219 +0.07(+1.12%)
Jul 25, 2023 5.380 6.250 5.380 6.250 3,340 +0.91(+17.04%)
Jul 21, 2023 5.340 0 -0.54(-9.18%)
Jul 20, 2023 5.880 5.880 5.880 5.880 200 +0.27(+4.81%)
Jul 11, 2023 5.610 10 +0.12(+2.19%)
Jul 05, 2023 5.490 0 +0.17(+3.20%)
Jun 29, 2023 5.320 0 -0.18(-3.27%)
Jun 28, 2023 5.500 5.500 5.500 5.500 299 -0.11(-1.96%)
Jun 21, 2023 5.610 0 -0.29(-4.92%)
Jun 16, 2023 5.900 0 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.