Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.740 2.800 2.700 2.750 6,600 -0.03(-1.08%)
Aug 29, 2019 2.910 2.910 2.780 2.780 856 -0.18(-5.92%)
Aug 28, 2019 3.050 3.050 2.920 2.955 1,899 +0.06(+1.90%)
Aug 27, 2019 3.100 3.100 2.890 2.900 5,191 -0.16(-5.23%)
Aug 26, 2019 3.100 3.100 3.060 3.060 1,256 +0.03(+0.99%)
Aug 23, 2019 3.030 3.090 3.030 3.030 11,000 -0.04(-1.30%)
Aug 22, 2019 3.030 3.080 3.030 3.070 5,363 +0.03(+0.99%)
Aug 21, 2019 2.800 3.250 2.800 3.040 15,375 +0.35(+12.82%)
Aug 20, 2019 2.800 2.800 2.630 2.695 10,958 -0.06(-2.02%)
Aug 19, 2019 2.750 2.800 2.670 2.750 13,447 -0.04(-1.43%)
Aug 16, 2019 2.810 2.810 2.700 2.790 5,800 -0.02(-0.71%)
Aug 15, 2019 3.050 3.050 2.760 2.810 55,653 -0.29(-9.35%)
Aug 14, 2019 3.050 3.100 3.050 3.100 1,625 -0.12(-3.73%)
Aug 13, 2019 3.070 3.270 3.000 3.220 2,931 +0.17(+5.57%)
Aug 12, 2019 3.150 3.175 2.900 3.050 14,016 -0.16(-4.98%)
Aug 09, 2019 3.360 3.360 3.210 3.210 2,000 -0.15(-4.46%)
Aug 08, 2019 3.250 3.360 3.210 3.360 3,250 +0.21(+6.67%)
Aug 07, 2019 3.100 3.490 3.100 3.150 19,483 +0.05(+1.61%)
Aug 06, 2019 3.100 3.100 3.100 23 +0.00(+0.00%)
Aug 05, 2019 3.000 3.100 2.880 3.100 1,953 +0.00(+0.00%)
Aug 02, 2019 3.150 3.150 3.100 3.100 6,200 -0.20(-6.06%)
Aug 01, 2019 3.100 3.300 3.100 3.300 7,775 +0.20(+6.45%)
Jul 31, 2019 3.000 3.250 3.000 3.100 13,578 +0.08(+2.65%)
Jul 30, 2019 3.150 3.300 3.000 3.020 12,783 -0.28(-8.48%)
Jul 29, 2019 3.350 3.400 3.250 3.300 13,877 -0.05(-1.49%)
Jul 26, 2019 3.250 3.450 3.250 3.350 19,100 +0.08(+2.45%)
Jul 25, 2019 3.250 3.300 3.250 3.270 3,202 -0.13(-3.82%)
Jul 24, 2019 3.250 3.400 3.250 3.400 14,274 +0.07(+2.10%)
Jul 23, 2019 3.260 3.360 3.200 3.330 10,799 +0.06(+1.83%)
Jul 22, 2019 3.000 3.270 2.945 3.270 4,077 +0.17(+5.48%)
Jul 19, 2019 2.880 3.140 2.880 3.100 2,200 +0.10(+3.33%)
Jul 18, 2019 3.340 3.340 2.950 3.000 24,780 -0.34(-10.18%)
Jul 17, 2019 3.200 3.340 3.170 3.340 49,690 +0.14(+4.37%)
Jul 16, 2019 3.090 3.230 3.090 3.200 61,179 +0.15(+4.92%)
Jul 15, 2019 3.000 3.050 2.990 3.050 59,092 +0.05(+1.67%)
Jul 12, 2019 2.910 3.000 2.910 3.000 42,700 +0.10(+3.45%)
Jul 11, 2019 2.950 2.950 2.900 2.900 1,872 -0.00(-0.09%)
Jul 10, 2019 2.950 2.950 2.840 2.902 4,300 +0.04(+1.49%)
Jul 09, 2019 2.950 2.950 2.860 2.860 3,800 -0.09(-3.05%)
Jul 08, 2019 2.950 2.950 2.830 2.950 2,182 -0.02(-0.67%)
Jul 05, 2019 2.850 2.970 2.830 2.970 17,900 +0.12(+4.21%)
Jul 03, 2019 2.980 2.980 2.840 2.850 4,900 -0.13(-4.36%)
Jul 02, 2019 2.830 2.980 2.830 2.980 8,199 -0.01(-0.33%)
Jul 01, 2019 3.000 3.000 2.810 2.990 2,766 +0.00(+0.00%)
Jun 28, 2019 2.900 3.000 2.900 2.990 16,000 +0.20(+7.17%)
Jun 27, 2019 2.862 2.862 2.790 2.790 2,234 -0.09(-3.12%)
Jun 26, 2019 2.650 2.880 2.650 2.880 13,986 -0.01(-0.35%)
Jun 25, 2019 2.700 2.890 2.700 2.890 22,005 +0.14(+5.09%)
Jun 24, 2019 2.650 2.750 2.650 2.750 6,423 +0.01(+0.36%)
Jun 21, 2019 2.740 2.740 2.610 2.740 2,000 +0.06(+2.24%)
Jun 20, 2019 2.670 2.710 2.400 2.680 17,323 -0.07(-2.55%)
Jun 19, 2019 2.700 2.750 2.660 2.750 8,057 +0.09(+3.38%)
Jun 18, 2019 2.600 2.660 2.600 2.660 5,315 -0.04(-1.48%)
Jun 17, 2019 2.450 2.740 2.450 2.700 16,671 -0.04(-1.46%)
Jun 14, 2019 2.700 2.740 2.690 2.740 4,500 +0.04(+1.48%)
Jun 13, 2019 2.650 2.740 2.628 2.700 2,913 +0.05(+1.89%)
Jun 12, 2019 2.500 2.650 2.400 2.650 33,108 +0.01(+0.38%)
Jun 11, 2019 2.750 2.750 2.190 2.640 16,977 -0.11(-4.00%)
Jun 10, 2019 2.950 3.010 2.730 2.750 4,142 -0.22(-7.41%)
Jun 07, 2019 2.990 3.000 2.970 2.970 4,100 -0.02(-0.67%)
Jun 06, 2019 2.990 2.990 2.710 2.990 3,127 +0.00(+0.00%)
Jun 05, 2019 2.690 3.000 2.690 2.990 4,125 -0.01(-0.33%)
Jun 04, 2019 3.000 3.000 2.720 3.000 15,302 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.