Indicators

Imetal Resources Inc (OP: ADTFF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0950	0	+0.01(+16.56%)
Aug 24, 2022	0.0815	0.0815	0.0815	0.0815	300	+0.00(+3.43%)
Aug 17, 2022				0.0788	0	-0.00(-1.50%)
Aug 11, 2022				0.0800	0	-0.01(-5.99%)
Aug 08, 2022				0.0851	0	-0.00(-5.44%)
Aug 05, 2022	0.0900	0.0900	0.0900	0.0900	1,000	-0.03(-25.68%)
Jul 12, 2022				0.1211	0	-0.04(-23.84%)
Jul 07, 2022				0.1590	0	-0.07(-29.68%)
Jun 23, 2022				0.2261	0	-0.00(-1.70%)
Jun 14, 2022				0.2300	0	+0.00(+0.83%)
Jun 13, 2022	0.2158	0.2281	0.2158	0.2281	10,450	+0.02(+8.62%)
Jun 10, 2022	0.2100	0.2100	0.2100	0.2100	800	-0.00(-1.27%)
Jun 09, 2022	0.2127	0.2127	0.2127	0.2127	150	-0.00(-1.35%)
Jun 08, 2022	0.2156	0.2156	0.2156	0.2156	225	+0.02(+11.13%)
Jun 06, 2022				0.1940	0	+0.01(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.