Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0710	0.0710	0.0710	0	-0.01(-9.55%)
Aug 28, 2018	0.0785	0.0785	0.0785	0.0785	10,000	+0.00(+1.95%)
Aug 27, 2018	0.0770	0.0770	0.0770	0.0770	5,000	+0.01(+11.43%)
Aug 22, 2018		0.0691	0.0691	0.0691	0	-0.00(-5.34%)
Aug 16, 2018		0.0730	0.0730	0.0730	0	+0.00(+5.80%)
Aug 14, 2018		0.0690	0.0690	0.0690	0	+0.01(+7.81%)
Aug 03, 2018		0.0640	0.0640	0.0640	0	-0.00(-3.03%)
Jul 30, 2018		0.0660	0.0660	0.0660	0	+0.01(+10.74%)
Jul 23, 2018		0.0596	0.0596	0.0596	0	-0.01(-19.59%)
Jul 12, 2018		0.0741	0.0741	0.0741	0	-0.00(-3.74%)
Jul 11, 2018	0.0760	0.0773	0.0760	0.0770	20,000	-0.00(-3.75%)
Jul 10, 2018	0.0583	0.0800	0.0583	0.0800	105,500	+0.03(+54.14%)
Jul 03, 2018		0.0519	0.0519	0.0519	0	-0.01(-19.28%)
Jun 28, 2018		0.0643	0.0643	0.0643	0	-0.00(-0.31%)
Jun 25, 2018		0.0645	0.0645	0.0645	0	-0.00(-3.30%)
Jun 18, 2018		0.0667	0.0667	0.0667	0	+0.00(+0.15%)
Jun 13, 2018		0.0666	0.0666	0.0666	0	-0.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.