Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.208 9.208 9.208 0 -0.11(-1.17%)
Aug 30, 2018 9.317 9.317 9.317 40 +0.00(+0.00%)
Aug 29, 2018 9.317 9.317 9.317 43 +0.00(+0.00%)
Aug 28, 2018 9.493 9.493 9.291 9.317 3,355 +0.41(+4.65%)
Aug 23, 2018 8.903 8.903 8.903 0 +0.01(+0.06%)
Aug 22, 2018 9.003 9.003 8.898 8.898 1,900 -0.21(-2.27%)
Aug 21, 2018 9.104 9.104 9.104 10 +0.00(+0.00%)
Aug 20, 2018 9.139 9.200 9.104 9.104 3,321 -0.13(-1.41%)
Aug 17, 2018 9.248 9.270 9.234 9.234 6,600 +0.01(+0.15%)
Aug 16, 2018 9.232 9.233 9.220 9.220 350 +0.18(+1.99%)
Aug 15, 2018 9.207 9.210 8.999 9.040 2,850 -0.46(-4.81%)
Aug 14, 2018 9.496 9.496 9.496 9.496 3,667 -0.27(-2.80%)
Aug 13, 2018 9.910 9.910 9.770 9.770 1,600 -0.08(-0.80%)
Aug 10, 2018 9.849 9.849 9.849 9.849 800 -0.05(-0.52%)
Aug 09, 2018 9.853 10.02 9.853 9.900 7,050 -0.07(-0.66%)
Aug 08, 2018 9.750 9.966 9.750 9.966 1,180 +0.57(+6.07%)
Aug 07, 2018 9.390 9.395 9.390 9.395 225 +0.07(+0.70%)
Aug 03, 2018 9.330 9.330 9.330 0 -0.10(-1.03%)
Jul 31, 2018 9.427 9.427 9.427 0 +0.03(+0.29%)
Jul 30, 2018 9.400 9.400 9.400 9.400 285 -0.02(-0.17%)
Jul 27, 2018 9.545 9.545 9.416 9.416 800 -0.50(-5.00%)
Jul 26, 2018 9.911 9.911 9.911 9.911 200 +0.66(+7.10%)
Jul 25, 2018 9.254 9.254 9.254 9.254 1,000 +0.19(+2.11%)
Jul 24, 2018 9.150 9.150 9.062 9.063 5,530 -0.10(-1.10%)
Jul 20, 2018 9.164 9.164 9.164 0 +0.07(+0.78%)
Jul 19, 2018 9.704 9.704 9.093 9.093 9,530 -0.71(-7.27%)
Jul 18, 2018 9.900 9.900 9.806 9.806 1,345 -0.10(-1.02%)
Jul 17, 2018 10.00 10.00 9.908 9.908 2,627 -0.27(-2.61%)
Jul 16, 2018 10.17 10.17 10.17 10.17 100 -0.13(-1.23%)
Jul 12, 2018 10.30 10.30 10.30 0 +0.04(+0.43%)
Jul 11, 2018 10.26 10.26 10.26 10.26 500 -0.24(-2.33%)
Jul 10, 2018 10.51 10.54 10.50 10.50 5,575 -0.07(-0.62%)
Jul 09, 2018 10.73 10.73 10.57 10.57 630 -0.28(-2.54%)
Jul 06, 2018 10.90 10.99 10.81 10.84 1,200 +0.20(+1.88%)
Jun 29, 2018 10.64 10.64 10.64 0 -0.03(-0.32%)
Jun 26, 2018 10.68 10.68 10.68 0 +0.10(+0.91%)
Jun 25, 2018 10.58 10.58 10.58 10.58 103 -0.10(-0.94%)
Jun 21, 2018 10.68 10.68 10.68 45 +0.45(+4.40%)
Jun 20, 2018 10.20 10.23 10.20 10.23 4,150 +0.38(+3.90%)
Jun 19, 2018 10.06 10.11 9.802 9.846 3,377 -0.68(-6.46%)
Jun 18, 2018 10.50 10.53 10.50 10.53 1,250 -0.46(-4.23%)
Jun 14, 2018 10.99 10.99 10.99 0 -0.66(-5.65%)
Jun 13, 2018 11.76 11.77 11.64 11.65 8,858 -0.29(-2.46%)
Jun 12, 2018 11.94 11.94 11.94 11.94 1,003 +0.06(+0.52%)
Jun 11, 2018 11.86 11.88 11.85 11.88 1,985 +0.01(+0.06%)
Jun 08, 2018 11.92 11.92 11.81 11.87 2,518 -0.03(-0.22%)
Jun 07, 2018 11.83 12.10 11.80 11.90 18,100 +0.44(+3.87%)
Jun 06, 2018 12.51 12.52 11.12 11.46 24,714 -1.69(-12.86%)
Jun 05, 2018 13.18 13.22 13.06 13.15 1,540 -0.17(-1.24%)
Jun 04, 2018 13.36 13.36 13.31 13.31 1,605 -0.22(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.